Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 8045 8054 8010 8047 0 +9.90(+0.12%)
Jan 30, 2001 8036 8077 7995 8037 0 +0.00(+0.00%)
Jan 29, 2001 8036 8077 7995 8037 0 -4.20(-0.05%)
Jan 27, 2001 7977 8047 7961 8041 0 +63.40(+0.79%)
Jan 26, 2001 7966 7985 7942 7978 0 +38.00(+0.48%)
Jan 25, 2001 7919 7962 7906 7940 0 +51.00(+0.65%)
Jan 24, 2001 7856 7915 7835 7889 0 +13.50(+0.17%)
Jan 23, 2001 7859 7885 7828 7876 0 +0.00(+0.00%)
Jan 22, 2001 7859 7885 7828 7876 0 +13.10(+0.17%)
Jan 20, 2001 7945 7951 7836 7862 0 -73.80(-0.93%)
Jan 19, 2001 7942 7951 7912 7936 0 -36.50(-0.46%)
Jan 18, 2001 7920 7980 7916 7973 0 +98.70(+1.25%)
Jan 17, 2001 7895 7903 7823 7874 0 +11.60(+0.15%)
Jan 16, 2001 7846 7879 7825 7862 0 +0.00(+0.00%)
Jan 15, 2001 7846 7879 7825 7862 0 +14.20(+0.18%)
Jan 13, 2001 7902 7919 7809 7848 0 -29.10(-0.37%)
Jan 12, 2001 7880 7917 7851 7877 0 +17.30(+0.22%)
Jan 11, 2001 7923 7942 7856 7860 0 -97.60(-1.23%)
Jan 10, 2001 8012 8022 7928 7958 0 -29.00(-0.36%)
Jan 09, 2001 8010 8020 7931 7987 0 +0.00(+0.00%)
Jan 08, 2001 8010 8020 7931 7987 0 +1.00(+0.01%)
Jan 06, 2001 8098 8125 7958 7986 0 -131.20(-1.62%)
Jan 05, 2001 8135 8180 8086 8117 0 -2.10(-0.03%)
Jan 04, 2001 8049 8124 8030 8119 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.