Swiss Market Index (IX: SSMI )

12,355.54 -205.16 (-1.63%)
Daily Price Updated: 12:00 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 12433 12467 12304 12356 0 +0.00(+0.00%)
Jan 20, 2022 12433 12467 12304 12356 0 -170.15(-1.36%)
Jan 19, 2022 12465 12570 12448 12526 0 -3.87(-0.03%)
Jan 18, 2022 12556 12562 12484 12530 0 -103.65(-0.82%)
Jan 17, 2022 12561 12658 12547 12633 0 +107.58(+0.86%)
Jan 14, 2022 12512 12596 12507 12526 0 +0.00(+0.00%)
Jan 13, 2022 12512 12596 12507 12526 0 -144.84(-1.14%)
Jan 12, 2022 12738 12741 12629 12670 0 -39.24(-0.31%)
Jan 11, 2022 12741 12773 12691 12710 0 +112.36(+0.89%)
Jan 10, 2022 12803 12811 12561 12597 0 -200.59(-1.57%)
Jan 07, 2022 12754 12821 12715 12798 0 +0.00(+0.00%)
Jan 06, 2022 12754 12821 12715 12798 0 -108.43(-0.84%)
Jan 05, 2022 12868 12906 12826 12906 0 +5.40(+0.04%)
Jan 04, 2022 12978 12980 12884 12901 0 -38.20(-0.30%)
Jan 03, 2022 12934 12997 12906 12939 0 +63.51(+0.49%)
Dec 30, 2021 12926 12980 12876 12876 0 +0.00(+0.00%)
Dec 29, 2021 12876 0 -94.87(-0.73%)
Dec 28, 2021 12889 12977 12886 12971 0 +103.63(+0.81%)
Dec 27, 2021 12743 12893 12742 12867 0 +81.58(+0.64%)
Dec 23, 2021 12717 12788 12696 12785 0 +0.00(+0.00%)
Dec 22, 2021 12717 12788 12696 12785 0 +102.79(+0.81%)
Dec 21, 2021 12676 12707 12624 12683 0 +92.64(+0.74%)
Dec 20, 2021 12548 12623 12468 12590 0 -125.59(-0.99%)
Dec 17, 2021 12788 12788 12652 12715 0 +0.00(+0.00%)
Dec 16, 2021 12788 12788 12652 12715 0 +184.53(+1.47%)
Dec 15, 2021 12436 12534 12432 12531 0 +119.37(+0.96%)
Dec 14, 2021 12608 12620 12412 12412 0 -139.70(-1.11%)
Dec 13, 2021 12608 12637 12551 12551 0 -56.45(-0.45%)
Dec 10, 2021 12572 12637 12521 12608 0 +0.00(+0.00%)
Dec 09, 2021 12572 12637 12521 12608 0 +10.30(+0.08%)
Dec 08, 2021 12580 12688 12574 12597 0 +83.81(+0.67%)
Dec 07, 2021 12458 12532 12436 12514 0 +138.27(+1.12%)
Dec 06, 2021 12276 12408 12231 12375 0 +199.58(+1.64%)
Dec 03, 2021 12235 12296 12146 12176 0 +0.00(+0.00%)
Dec 02, 2021 12235 12296 12146 12176 0 -90.69(-0.74%)
Dec 01, 2021 12208 12293 12139 12266 0 +106.77(+0.88%)
Nov 30, 2021 12145 12235 12072 12160 0 -61.05(-0.50%)
Nov 29, 2021 12223 12286 12194 12221 0 +21.53(+0.18%)
Nov 26, 2021 12161 12305 12158 12199 0 +0.00(+0.00%)
Nov 25, 2021 12161 12305 12158 12199 0 -196.51(-1.59%)
Nov 24, 2021 12397 12425 12337 12396 0 +28.99(+0.23%)
Nov 23, 2021 12459 12459 12337 12367 0 -144.08(-1.15%)
Nov 22, 2021 12535 12572 12491 12511 0 -34.20(-0.27%)
Nov 19, 2021 12577 12623 12543 12545 0 +0.00(+0.00%)
Nov 18, 2021 12577 12623 12543 12545 0 -55.14(-0.44%)
Nov 17, 2021 12556 12606 12534 12600 0 +42.81(+0.34%)
Nov 16, 2021 12505 12574 12482 12557 0 +40.22(+0.32%)
Nov 15, 2021 12493 12544 12486 12517 0 +1.07(+0.01%)
Nov 12, 2021 12419 12516 12419 12516 0 +0.00(+0.00%)
Nov 11, 2021 12419 12516 12419 12516 0 +114.65(+0.92%)
Nov 10, 2021 12371 12428 12361 12401 0 +33.88(+0.27%)
Nov 09, 2021 12325 12411 12315 12368 0 +14.17(+0.11%)
Nov 08, 2021 12350 12392 12328 12353 0 +31.50(+0.26%)
Nov 05, 2021 12386 12470 12321 12322 0 +0.00(+0.00%)
Nov 04, 2021 12386 12470 12321 12322 0 -61.42(-0.50%)
Nov 03, 2021 12312 12383 12277 12383 0 +62.27(+0.51%)
Nov 02, 2021 12208 12321 12192 12321 0 +104.67(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.