Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11174 11217 11146 11146 0 +0.00(+0.00%)
Jul 28, 2022 11174 11217 11146 11146 0 +89.20(+0.81%)
Jul 27, 2022 11134 11138 11057 11057 0 -45.60(-0.41%)
Jul 26, 2022 11142 11144 11074 11102 0 -27.00(-0.24%)
Jul 25, 2022 11034 11156 11030 11129 0 +33.20(+0.30%)
Jul 22, 2022 11095 11178 11076 11096 0 +0.00(+0.00%)
Jul 21, 2022 11095 11178 11076 11096 0 +36.60(+0.33%)
Jul 20, 2022 11152 11188 11053 11060 0 -62.60(-0.56%)
Jul 19, 2022 10960 11143 10940 11122 0 +111.90(+1.02%)
Jul 18, 2022 11002 11115 10993 11010 0 +28.10(+0.26%)
Jul 15, 2022 10842 10982 10798 10982 0 +0.00(+0.00%)
Jul 14, 2022 10842 10982 10798 10982 0 +77.30(+0.71%)
Jul 13, 2022 10992 10992 10805 10905 0 -165.00(-1.49%)
Jul 12, 2022 10970 11070 10926 11070 0 +42.60(+0.39%)
Jul 11, 2022 10891 11028 10879 11027 0 +12.20(+0.11%)
Jul 08, 2022 10935 11030 10883 11015 0 +0.00(+0.00%)
Jul 07, 2022 10935 11030 10883 11015 0 +174.40(+1.61%)
Jul 06, 2022 10824 10897 10780 10841 0 +138.10(+1.29%)
Jul 05, 2022 10907 10916 10702 10702 0 -179.50(-1.65%)
Jul 04, 2022 10836 10919 10834 10882 0 +111.60(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.