Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8648 8662 8620 8652 39,896,600 +0.00(+0.00%)
Oct 30, 2006 8648 8662 8620 8652 0 -43.00(-0.49%)
Oct 27, 2006 8684 8699 8650 8695 62,529,800 +21.60(+0.25%)
Oct 26, 2006 8724 8750 8673 8674 82,975,000 -8.70(-0.10%)
Oct 25, 2006 8658 8702 8643 8682 55,607,800 +19.80(+0.23%)
Oct 24, 2006 8691 8708 8638 8663 50,793,000 -34.90(-0.40%)
Oct 23, 2006 8663 8712 8636 8698 45,913,400 +54.60(+0.63%)
Oct 20, 2006 8641 8661 8609 8643 49,495,400 +22.30(+0.26%)
Oct 19, 2006 8596 8632 8553 8621 52,089,200 +0.50(+0.01%)
Oct 18, 2006 8575 8632 8567 8620 50,778,400 +84.90(+0.99%)
Oct 17, 2006 8617 8622 8522 8535 55,283,400 -96.80(-1.12%)
Oct 16, 2006 8660 8671 8621 8632 45,222,800 -19.00(-0.22%)
Oct 13, 2006 8676 8678 8622 8651 49,976,000 -22.60(-0.26%)
Oct 12, 2006 8641 8674 8602 8674 57,561,200 +35.70(+0.41%)
Oct 11, 2006 8605 8638 8585 8638 51,361,800 +10.80(+0.13%)
Oct 10, 2006 8564 8627 8551 8627 58,817,400 +78.30(+0.92%)
Oct 09, 2006 8501 8549 8490 8549 41,607,800 +27.70(+0.33%)
Oct 06, 2006 8515 8530 8486 8521 85,248,600 +10.20(+0.12%)
Oct 05, 2006 8504 8515 8473 8511 63,197,800 +62.10(+0.74%)
Oct 04, 2006 8413 8451 8409 8449 44,770,600 +58.70(+0.70%)
Oct 03, 2006 8375 8390 8346 8390 42,383,000 +9.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.