Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,327.66 +54.71 (+0.49%)
Daily Price Updated: 5:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4367 4468 4348 4409 50,410,200 +76.80(+1.77%)
Jan 30, 2003 4309 4341 4193 4332 62,130,200 +28.70(+0.67%)
Jan 29, 2003 4358 4392 4271 4304 56,237,000 -11.00(-0.25%)
Jan 28, 2003 4459 4461 4314 4314 58,579,600 +0.00(+0.00%)
Jan 27, 2003 4459 4461 4314 4314 0 -162.90(-3.64%)
Jan 25, 2003 4524 4564 4477 4477 43,066,400 -50.90(-1.12%)
Jan 24, 2003 4564 4593 4492 4528 61,357,200 +8.10(+0.18%)
Jan 23, 2003 4648 4663 4520 4520 61,285,800 -130.40(-2.80%)
Jan 22, 2003 4720 4752 4647 4651 48,379,000 -29.10(-0.62%)
Jan 21, 2003 4764 4786 4680 4680 36,947,800 +0.00(+0.00%)
Jan 20, 2003 4764 4786 4680 4680 0 -73.90(-1.55%)
Jan 18, 2003 4872 4872 4743 4754 89,405,600 -75.60(-1.57%)
Jan 17, 2003 4867 4888 4826 4829 40,511,400 -30.80(-0.63%)
Jan 16, 2003 4964 5001 4851 4860 53,574,200 -105.30(-2.12%)
Jan 15, 2003 4890 4965 4875 4965 43,241,000 +77.50(+1.59%)
Jan 14, 2003 4880 4927 4864 4888 40,850,000 +0.00(+0.00%)
Jan 13, 2003 4880 4927 4864 4888 0 +33.60(+0.69%)
Jan 11, 2003 4876 4908 4814 4854 50,426,400 -3.70(-0.08%)
Jan 10, 2003 4850 4876 4790 4858 53,250,400 -24.40(-0.50%)
Jan 09, 2003 4863 4895 4839 4882 43,157,200 -4.70(-0.10%)
Jan 08, 2003 4936 4939 4835 4887 37,996,600 -29.20(-0.59%)
Jan 07, 2003 4914 4943 4846 4916 39,721,000 +0.00(+0.00%)
Jan 06, 2003 4914 4943 4846 4916 0 +16.70(+0.34%)
Jan 04, 2003 4816 4903 4808 4900 41,552,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.