Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.61 -110.13 (-0.97%)
Daily Price Updated: 5:31 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11174 11217 11146 11146 0 +0.00(+0.00%)
Jul 28, 2022 11174 11217 11146 11146 0 +89.20(+0.81%)
Jul 27, 2022 11134 11138 11057 11057 0 -45.60(-0.41%)
Jul 26, 2022 11142 11144 11074 11102 0 -27.00(-0.24%)
Jul 25, 2022 11034 11156 11030 11129 0 +33.20(+0.30%)
Jul 22, 2022 11095 11178 11076 11096 0 +0.00(+0.00%)
Jul 21, 2022 11095 11178 11076 11096 0 +36.60(+0.33%)
Jul 20, 2022 11152 11188 11053 11060 0 -62.60(-0.56%)
Jul 19, 2022 10960 11143 10940 11122 0 +111.90(+1.02%)
Jul 18, 2022 11002 11115 10993 11010 0 +28.10(+0.26%)
Jul 15, 2022 10842 10982 10798 10982 0 +0.00(+0.00%)
Jul 14, 2022 10842 10982 10798 10982 0 +77.30(+0.71%)
Jul 13, 2022 10992 10992 10805 10905 0 -165.00(-1.49%)
Jul 12, 2022 10970 11070 10926 11070 0 +42.60(+0.39%)
Jul 11, 2022 10891 11028 10879 11027 0 +12.20(+0.11%)
Jul 08, 2022 10935 11030 10883 11015 0 +0.00(+0.00%)
Jul 07, 2022 10935 11030 10883 11015 0 +174.40(+1.61%)
Jul 06, 2022 10824 10897 10780 10841 0 +138.10(+1.29%)
Jul 05, 2022 10907 10916 10702 10702 0 -179.50(-1.65%)
Jul 04, 2022 10836 10919 10834 10882 0 +111.60(+1.04%)
Jul 01, 2022 10647 10815 10632 10770 0 +0.00(+0.00%)
Jun 30, 2022 10647 10815 10632 10770 0 -41.40(-0.38%)
Jun 29, 2022 10708 10812 10663 10812 0 +2.20(+0.02%)
Jun 28, 2022 10921 10934 10803 10810 0 -97.20(-0.89%)
Jun 27, 2022 10873 10921 10827 10907 0 +83.70(+0.77%)
Jun 24, 2022 10508 10823 10503 10823 0 +0.00(+0.00%)
Jun 23, 2022 10508 10823 10503 10823 0 +294.80(+2.80%)
Jun 22, 2022 10373 10543 10350 10528 0 +48.50(+0.46%)
Jun 21, 2022 10519 10578 10480 10480 0 -6.10(-0.06%)
Jun 20, 2022 10450 10486 10392 10486 0 +34.60(+0.33%)
Jun 17, 2022 10483 10592 10425 10451 0 +0.00(+0.00%)
Jun 16, 2022 10483 10592 10425 10451 0 -332.30(-3.08%)
Jun 15, 2022 10779 10850 10683 10784 0 +84.50(+0.79%)
Jun 14, 2022 10921 10940 10699 10699 0 -197.10(-1.81%)
Jun 13, 2022 10964 11020 10855 10896 0 -188.40(-1.70%)
Jun 10, 2022 11249 11249 11019 11085 0 +0.00(+0.00%)
Jun 09, 2022 11249 11249 11019 11085 0 -382.80(-3.34%)
Jun 08, 2022 11547 11550 11411 11467 0 -66.80(-0.58%)
Jun 07, 2022 11564 11576 11494 11534 0 +5.00(+0.04%)
Jun 03, 2022 11606 11615 11524 11529 0 +0.00(+0.00%)
Jun 02, 2022 11606 11615 11524 11529 0 +35.10(+0.31%)
Jun 01, 2022 11682 11693 11494 11494 0 -117.30(-1.01%)
May 31, 2022 11686 11719 11597 11611 0 -124.90(-1.06%)
May 30, 2022 11708 11751 11673 11736 0 +89.10(+0.76%)
May 27, 2022 11566 11657 11501 11647 0 +0.00(+0.00%)
May 26, 2022 11566 11657 11501 11647 0 +155.40(+1.35%)
May 25, 2022 11548 11577 11469 11492 0 +0.00(+0.00%)
May 24, 2022 11548 11577 11469 11492 0 +25.50(+0.22%)
May 23, 2022 11439 11466 11349 11466 0 +157.30(+1.39%)
May 20, 2022 11410 11420 11286 11309 0 +0.00(+0.00%)
May 19, 2022 11410 11420 11286 11309 0 -270.10(-2.33%)
May 18, 2022 11736 11783 11579 11579 0 -151.30(-1.29%)
May 17, 2022 11740 11808 11687 11730 0 +58.20(+0.50%)
May 16, 2022 11622 11722 11585 11672 0 +21.80(+0.19%)
May 13, 2022 11544 11650 11530 11650 0 +0.00(+0.00%)
May 12, 2022 11544 11650 11530 11650 0 +96.70(+0.84%)
May 11, 2022 11536 11569 11409 11554 0 +12.00(+0.10%)
May 10, 2022 11527 11656 11479 11542 0 +97.50(+0.85%)
May 09, 2022 11669 11702 11444 11444 0 -286.20(-2.44%)
May 06, 2022 11844 11867 11672 11730 0 +0.00(+0.00%)
May 05, 2022 11844 11867 11672 11730 0 -149.80(-1.26%)
May 04, 2022 11971 11994 11880 11880 0 -121.70(-1.01%)
May 03, 2022 12004 12068 11937 12002 0 +30.20(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.