Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8533 8546 8509 8546 0 +25.25(+0.30%)
Feb 27, 2017 8542 8549 8499 8521 0 -5.06(-0.06%)
Feb 26, 2017 8557 8563 8470 8526 0 +0.00(+0.00%)
Feb 25, 2017 8557 8563 8470 8526 0 +0.00(+0.00%)
Feb 24, 2017 8557 8563 8470 8526 0 -43.74(-0.51%)
Feb 23, 2017 8567 8587 8561 8569 0 -16.49(-0.19%)
Feb 22, 2017 8567 8599 8545 8586 0 +18.67(+0.22%)
Feb 21, 2017 8499 8585 8498 8567 0 +52.66(+0.62%)
Feb 20, 2017 8531 8536 8502 8515 0 +8.03(+0.09%)
Feb 19, 2017 8462 8506 8433 8506 0 +0.00(+0.00%)
Feb 18, 2017 8462 8506 8433 8506 0 +0.00(+0.00%)
Feb 17, 2017 8462 8506 8433 8506 0 +38.97(+0.46%)
Feb 16, 2017 8461 8482 8438 8468 0 -18.75(-0.22%)
Feb 15, 2017 8458 8489 8449 8486 0 +60.12(+0.71%)
Feb 14, 2017 8459 8462 8420 8426 0 -36.73(-0.43%)
Feb 13, 2017 8449 8490 8443 8463 0 +6.66(+0.08%)
Feb 12, 2017 8442 8456 8409 8456 0 +0.00(+0.00%)
Feb 11, 2017 8442 8456 8409 8456 0 +0.00(+0.00%)
Feb 10, 2017 8442 8456 8409 8456 0 +18.68(+0.22%)
Feb 09, 2017 8400 8439 8395 8438 0 +58.81(+0.70%)
Feb 08, 2017 8383 8402 8331 8379 0 +8.59(+0.10%)
Feb 07, 2017 8333 8403 8331 8370 0 +39.21(+0.47%)
Feb 06, 2017 8354 8382 8319 8331 0 -19.91(-0.24%)
Feb 05, 2017 8299 8369 8298 8351 0 +0.00(+0.00%)
Feb 04, 2017 8299 8369 8298 8351 0 +0.00(+0.00%)
Feb 03, 2017 8299 8369 8298 8351 0 +74.14(+0.90%)
Feb 02, 2017 8297 8316 8265 8277 0 -52.47(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.