Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2009 6366 6395 6276 6286 0 -0.04(-0.00%)
Oct 30, 2009 6366 6395 6276 6286 76,290,896 -65.50(-1.03%)
Oct 29, 2009 6234 6357 6222 6351 84,519,104 +71.40(+1.14%)
Oct 28, 2009 6353 6358 6269 6280 86,446,800 -88.10(-1.38%)
Oct 27, 2009 6318 6394 6296 6368 75,348,496 +64.60(+1.02%)
Oct 26, 2009 6405 6410 6292 6303 57,731,600 -74.66(-1.17%)
Oct 25, 2009 6455 6474 6372 6378 0 +0.00(+0.00%)
Oct 24, 2009 6455 6474 6372 6378 0 -0.04(-0.00%)
Oct 23, 2009 6455 6474 6372 6378 61,353,400 -27.80(-0.43%)
Oct 22, 2009 6371 6440 6332 6406 76,389,904 -28.80(-0.45%)
Oct 21, 2009 6427 6459 6346 6435 69,681,296 +7.40(+0.12%)
Oct 20, 2009 6448 6467 6408 6427 56,558,300 -9.10(-0.14%)
Oct 19, 2009 6382 6444 6380 6436 50,020,100 +91.10(+1.44%)
Oct 16, 2009 6415 6434 6311 6345 59,802,300 -37.90(-0.59%)
Oct 15, 2009 6400 6414 6362 6383 65,790,600 -22.70(-0.35%)
Oct 14, 2009 6372 6425 6359 6406 72,266,200 +84.60(+1.34%)
Oct 13, 2009 6375 6389 6310 6321 50,368,800 -56.50(-0.89%)
Oct 12, 2009 6314 6404 6310 6378 49,539,500 +86.20(+1.37%)
Oct 09, 2009 6294 6330 6271 6292 46,393,300 -14.20(-0.23%)
Oct 08, 2009 6318 6330 6272 6306 55,664,400 +45.70(+0.73%)
Oct 07, 2009 6254 6297 6244 6260 52,347,200 -17.10(-0.27%)
Oct 06, 2009 6201 6293 6174 6277 61,794,600 +114.30(+1.85%)
Oct 05, 2009 6139 6190 6127 6163 45,513,300 +12.70(+0.21%)
Oct 02, 2009 6210 6217 6108 6150 80,428,096 -105.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.