Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,272.95 +63.32 (+0.56%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 8220 8320 8215 8320 0 +0.00(+0.00%)
Jan 30, 2016 8220 8320 8215 8320 0 +0.00(+0.00%)
Jan 29, 2016 8220 8320 8215 8320 0 +166.54(+2.04%)
Jan 28, 2016 8259 8308 8108 8153 0 -169.41(-2.04%)
Jan 27, 2016 8242 8323 8216 8323 0 +8.21(+0.10%)
Jan 26, 2016 8155 8328 8121 8314 0 +61.13(+0.74%)
Jan 25, 2016 8296 8301 8191 8253 0 -17.77(-0.21%)
Jan 24, 2016 8179 8308 8163 8271 0 +0.00(+0.00%)
Jan 23, 2016 8179 8308 8163 8271 0 +0.00(+0.00%)
Jan 22, 2016 8179 8308 8163 8271 0 +236.05(+2.94%)
Jan 21, 2016 8008 8136 7978 8035 0 +68.72(+0.86%)
Jan 20, 2016 8073 8078 7935 7966 0 -257.42(-3.13%)
Jan 19, 2016 8215 8278 8188 8224 0 +124.68(+1.54%)
Jan 18, 2016 8128 8217 8076 8099 0 -8.05(-0.10%)
Jan 17, 2016 8271 8304 8057 8107 0 +0.00(+0.00%)
Jan 16, 2016 8271 8304 8057 8107 0 +0.00(+0.00%)
Jan 15, 2016 8271 8304 8057 8107 0 -198.34(-2.39%)
Jan 14, 2016 8340 8350 8175 8305 0 -109.36(-1.30%)
Jan 13, 2016 8412 8488 8387 8415 0 +82.79(+0.99%)
Jan 12, 2016 8199 8398 8193 8332 0 +118.52(+1.44%)
Jan 11, 2016 8221 8317 8203 8214 0 -43.76(-0.53%)
Jan 10, 2016 8447 8476 8257 8257 0 +0.00(+0.00%)
Jan 09, 2016 8447 8476 8257 8257 0 +0.00(+0.00%)
Jan 08, 2016 8447 8476 8257 8257 0 -192.58(-2.28%)
Jan 07, 2016 8444 8480 8327 8450 0 -163.56(-1.90%)
Jan 06, 2016 8720 8720 8560 8613 0 -88.04(-1.01%)
Jan 05, 2016 8706 8730 8601 8701 0 +45.15(+0.52%)
Jan 04, 2016 8706 8714 8594 8656 0 -161.78(-1.83%)
Jan 03, 2016 8906 8908 8818 8818 0 +0.00(+0.00%)
Jan 02, 2016 8906 8908 8818 8818 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.