Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,272.95 +63.32 (+0.56%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7453 7456 7381 7388 83,214,896 -70.10(-0.94%)
Jan 30, 2013 7460 7466 7414 7458 71,745,904 -26.00(-0.35%)
Jan 29, 2013 7471 7496 7463 7484 70,304,704 +0.05(+0.00%)
Jan 28, 2013 7471 7496 7463 7484 0 +25.29(+0.34%)
Jan 27, 2013 7443 7468 7436 7459 0 -0.04(-0.00%)
Jan 26, 2013 7443 7468 7436 7459 81,023,696 +1.00(+0.01%)
Jan 25, 2013 7392 7466 7380 7458 100,395,904 +65.70(+0.89%)
Jan 24, 2013 7330 7406 7326 7392 107,051,800 +100.10(+1.37%)
Jan 23, 2013 7340 7341 7280 7292 42,079,000 -44.10(-0.60%)
Jan 22, 2013 7363 7376 7311 7336 33,469,400 -0.05(-0.00%)
Jan 21, 2013 7363 7376 7311 7336 0 -32.75(-0.44%)
Jan 20, 2013 7449 7458 7363 7369 0 +0.00(+0.00%)
Jan 19, 2013 7449 7458 7363 7369 154,123,696 -61.10(-0.82%)
Jan 18, 2013 7325 7430 7322 7430 106,624,600 +125.00(+1.71%)
Jan 17, 2013 7272 7319 7260 7305 89,189,000 +32.60(+0.45%)
Jan 16, 2013 7204 7272 7201 7272 88,032,304 +69.80(+0.97%)
Jan 15, 2013 7213 7231 7188 7202 86,487,800 -0.02(-0.00%)
Jan 14, 2013 7213 7231 7188 7203 0 +14.30(+0.20%)
Jan 13, 2013 7175 7194 7155 7188 0 +0.02(+0.00%)
Jan 12, 2013 7175 7194 7155 7188 78,856,496 +44.50(+0.62%)
Jan 11, 2013 7163 7175 7139 7144 79,083,200 -7.90(-0.11%)
Jan 10, 2013 7098 7153 7095 7152 98,823,504 +77.10(+1.09%)
Jan 09, 2013 7051 7088 7046 7074 75,006,600 +25.20(+0.36%)
Jan 08, 2013 7062 7073 7049 7049 78,767,800 +0.00(+0.00%)
Jan 07, 2013 7062 7073 7049 7049 0 -9.62(-0.14%)
Jan 06, 2013 7015 7059 7005 7059 0 +0.02(+0.00%)
Jan 05, 2013 7016 7059 7005 7059 59,013,000 +38.40(+0.55%)
Jan 04, 2013 6975 7020 6971 7020 102,599,904 +198.10(+2.90%)
Jan 03, 2013 6822 6822 6822 6822 0 -0.04(-0.00%)
Jan 02, 2013 6872 6879 6822 6822 0 +0.04(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.