Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,104.82 -8.22 (-0.26%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2015 3274 3288 3210 3210 258,300 -51.94(-1.59%)
Jan 30, 2015 3259 3287 3234 3262 274,700 -43.44(-1.31%)
Jan 29, 2015 3326 3355 3295 3306 301,900 -47.22(-1.41%)
Jan 28, 2015 3390 3390 3290 3353 374,500 -30.22(-0.89%)
Jan 27, 2015 3347 3385 3321 3383 317,500 +31.42(+0.94%)
Jan 24, 2015 3357 3407 3328 3352 366,200 +8.42(+0.25%)
Jan 23, 2015 3327 3352 3294 3343 353,400 +19.73(+0.59%)
Jan 22, 2015 3189 3337 3178 3324 411,000 +150.56(+4.74%)
Jan 21, 2015 3115 3190 3100 3173 357,100 +56.70(+1.82%)
Jan 20, 2015 3190 3262 3095 3116 401,100 -260.15(-7.70%)
Jan 17, 2015 3344 3400 3340 3376 339,900 +40.04(+1.20%)
Jan 16, 2015 3224 3337 3208 3336 282,500 +114.02(+3.54%)
Jan 15, 2015 3242 3268 3194 3222 240,200 -12.86(-0.40%)
Jan 14, 2015 3224 3259 3214 3235 230,700 +5.98(+0.19%)
Jan 13, 2015 3258 3275 3192 3229 322,100 -56.09(-1.71%)
Jan 10, 2015 3277 3405 3268 3285 410,200 -8.05(-0.24%)
Jan 09, 2015 3372 3382 3285 3293 371,100 -80.49(-2.39%)
Jan 08, 2015 3327 3375 3312 3374 391,900 +22.50(+0.67%)
Jan 07, 2015 3331 3394 3303 3351 501,700 +0.93(+0.03%)
Jan 06, 2015 3259 3369 3254 3351 531,400 +115.84(+3.58%)
Jan 03, 2015 3173 3239 3157 3235 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.