Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3546 3705 3543 3693 107,600 +169.70(+4.82%)
Apr 29, 2008 3457 3544 3453 3523 67,200 +48.69(+1.40%)
Apr 28, 2008 3497 3531 3460 3475 75,800 -83.03(-2.33%)
Apr 25, 2008 3573 3659 3528 3558 129,600 -25.28(-0.71%)
Apr 24, 2008 3540 3593 3462 3583 142,000 +304.70(+9.29%)
Apr 23, 2008 3116 3297 3090 3278 66,200 +130.54(+4.15%)
Apr 22, 2008 3077 3149 2991 3148 48,800 +30.81(+0.99%)
Apr 21, 2008 3305 3305 3074 3117 60,000 +22.31(+0.72%)
Apr 18, 2008 3201 3204 3078 3095 43,600 -128.07(-3.97%)
Apr 17, 2008 3286 3353 3180 3223 45,800 -68.86(-2.09%)
Apr 16, 2008 3350 3363 3283 3292 40,000 -56.75(-1.69%)
Apr 15, 2008 3283 3350 3212 3348 44,600 +51.68(+1.57%)
Apr 14, 2008 3419 3428 3285 3297 50,400 -196.22(-5.62%)
Apr 11, 2008 3499 3518 3462 3493 43,200 +21.15(+0.61%)
Apr 10, 2008 3378 3474 3345 3472 45,400 +57.83(+1.69%)
Apr 09, 2008 3586 3607 3413 3414 59,800 -198.63(-5.50%)
Apr 08, 2008 3604 3657 3564 3613 65,400 +12.92(+0.36%)
Apr 07, 2008 3419 3613 3387 3600 61,000 +153.38(+4.45%)
Apr 04, 2008 3323 3457 3271 3446 0 +0.00(+0.00%)
Apr 03, 2008 3323 3457 3271 3446 50,800 +98.36(+2.94%)
Apr 02, 2008 3371 3465 3284 3348 65,400 +18.72(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.