Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,104.82 -8.22 (-0.26%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1393 1408 1381 1397 0 +3.82(+0.27%)
Jan 30, 2002 1343 1396 1339 1393 0 +33.23(+2.44%)
Jan 29, 2002 1444 1449 1358 1360 0 +0.00(+0.00%)
Jan 28, 2002 1444 1449 1358 1360 0 -91.93(-6.33%)
Jan 26, 2002 1450 1465 1443 1451 0 -4.92(-0.34%)
Jan 25, 2002 1435 1479 1400 1456 0 +11.44(+0.79%)
Jan 24, 2002 1356 1446 1346 1445 0 +86.27(+6.35%)
Jan 23, 2002 1360 1401 1349 1359 0 -8.28(-0.61%)
Jan 22, 2002 1407 1412 1363 1367 0 +0.00(+0.00%)
Jan 21, 2002 1407 1412 1363 1367 0 -48.47(-3.42%)
Jan 19, 2002 1406 1435 1377 1415 0 -4.08(-0.29%)
Jan 18, 2002 1476 1476 1416 1420 0 -60.10(-4.06%)
Jan 17, 2002 1459 1482 1439 1480 0 +19.97(+1.37%)
Jan 16, 2002 1475 1492 1458 1460 0 -25.46(-1.71%)
Jan 15, 2002 1520 1520 1484 1485 0 +0.00(+0.00%)
Jan 14, 2002 1520 1520 1484 1485 0 -50.48(-3.29%)
Jan 12, 2002 1574 1574 1535 1536 0 -40.85(-2.59%)
Jan 11, 2002 1557 1580 1524 1576 0 +15.09(+0.97%)
Jan 10, 2002 1581 1581 1553 1561 0 -22.11(-1.40%)
Jan 09, 2002 1595 1608 1582 1583 0 -13.30(-0.83%)
Jan 08, 2002 1606 1606 1585 1597 0 +0.00(+0.00%)
Jan 07, 2002 1606 1606 1585 1597 0 -14.63(-0.91%)
Jan 05, 2002 1643 1644 1609 1611 0 +0.00(+0.00%)
Jan 04, 2002 1643 1644 1609 1611 0 -34.58(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.