Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3570 3581 3538 3539 0 -33.70(-0.94%)
Dec 30, 2015 3567 3574 3538 3573 0 +9.14(+0.26%)
Dec 29, 2015 3528 3564 3516 3564 0 +29.96(+0.85%)
Dec 28, 2015 3636 3642 3534 3534 0 -94.13(-2.59%)
Dec 27, 2015 3614 3635 3602 3628 0 +0.00(+0.00%)
Dec 26, 2015 3614 3635 3602 3628 0 +0.00(+0.00%)
Dec 25, 2015 3614 3635 3602 3628 0 +15.42(+0.43%)
Dec 24, 2015 3631 3640 3572 3612 0 -23.60(-0.65%)
Dec 23, 2015 3653 3685 3633 3636 0 -15.68(-0.43%)
Dec 22, 2015 3646 3653 3617 3652 0 +9.30(+0.26%)
Dec 21, 2015 3569 3651 3566 3642 0 +63.51(+1.77%)
Dec 20, 2015 3575 3615 3568 3579 0 +0.00(+0.00%)
Dec 19, 2015 3575 3615 3568 3579 0 +0.00(+0.00%)
Dec 18, 2015 3575 3615 3568 3579 0 -1.04(-0.03%)
Dec 17, 2015 3534 3583 3534 3580 0 +63.81(+1.81%)
Dec 16, 2015 3522 3539 3506 3516 0 +5.84(+0.17%)
Dec 15, 2015 3518 3530 3497 3510 0 -10.32(-0.29%)
Dec 14, 2015 3404 3522 3399 3521 0 +86.09(+2.51%)
Dec 13, 2015 3442 3456 3411 3435 0 +0.00(+0.00%)
Dec 12, 2015 3442 3456 3411 3435 0 +0.00(+0.00%)
Dec 11, 2015 3442 3456 3411 3435 0 -20.92(-0.61%)
Dec 10, 2015 3470 3504 3446 3456 0 -16.94(-0.49%)
Dec 09, 2015 3463 3496 3455 3472 0 +2.37(+0.07%)
Dec 08, 2015 3519 3519 3467 3470 0 -66.86(-1.89%)
Dec 07, 2015 3530 3544 3507 3537 0 +11.94(+0.34%)
Dec 06, 2015 3558 3569 3510 3525 0 +0.00(+0.00%)
Dec 05, 2015 3558 3569 3510 3525 0 +0.00(+0.00%)
Dec 04, 2015 3558 3569 3510 3525 0 -59.83(-1.67%)
Dec 03, 2015 3526 3592 3517 3585 0 +47.91(+1.35%)
Dec 02, 2015 3450 3539 3428 3537 0 +80.60(+2.33%)
Dec 01, 2015 3442 3483 3418 3456 0 +10.91(+0.32%)
Nov 30, 2015 3434 3470 3328 3445 0 +9.10(+0.26%)
Nov 29, 2015 3617 3622 3412 3436 0 +0.00(+0.00%)
Nov 28, 2015 3617 3622 3412 3436 0 +0.00(+0.00%)
Nov 27, 2015 3617 3622 3412 3436 0 -199.25(-5.48%)
Nov 26, 2015 3660 3668 3630 3636 0 -12.38(-0.34%)
Nov 25, 2015 3614 3648 3608 3648 0 +31.82(+0.88%)
Nov 24, 2015 3603 3616 3563 3616 0 +5.80(+0.16%)
Nov 23, 2015 3631 3655 3599 3610 0 -20.19(-0.56%)
Nov 22, 2015 3621 3641 3608 3630 0 +0.00(+0.00%)
Nov 21, 2015 3621 3641 3608 3630 0 +0.00(+0.00%)
Nov 20, 2015 3621 3641 3608 3630 0 +13.44(+0.37%)
Nov 19, 2015 3574 3618 3561 3617 0 +48.59(+1.36%)
Nov 18, 2015 3605 3617 3559 3568 0 -36.33(-1.01%)
Nov 17, 2015 3630 3678 3598 3605 0 -2.16(-0.06%)
Nov 16, 2015 3522 3608 3519 3607 0 +26.12(+0.73%)
Nov 15, 2015 3601 3633 3565 3581 0 +0.00(+0.00%)
Nov 14, 2015 3601 3633 3565 3581 0 +0.00(+0.00%)
Nov 13, 2015 3601 3633 3565 3581 0 -52.06(-1.43%)
Nov 12, 2015 3657 3659 3603 3633 0 -17.35(-0.48%)
Nov 11, 2015 3635 3655 3606 3650 0 +9.76(+0.27%)
Nov 10, 2015 3617 3670 3608 3640 0 -6.39(-0.18%)
Nov 09, 2015 3588 3674 3588 3647 0 +56.85(+1.58%)
Nov 08, 2015 3514 3596 3509 3590 0 +0.00(+0.00%)
Nov 07, 2015 3514 3596 3509 3590 0 +0.00(+0.00%)
Nov 06, 2015 3514 3596 3509 3590 0 +67.21(+1.91%)
Nov 05, 2015 3459 3586 3456 3523 0 +63.18(+1.83%)
Nov 04, 2015 3326 3460 3326 3460 0 +142.94(+4.31%)
Nov 03, 2015 3330 3346 3302 3317 0 -8.38(-0.25%)
Nov 02, 2015 3338 3391 3322 3325 0 -57.48(-1.70%)
Nov 01, 2015 3380 3417 3347 3383 0 +0.00(+0.00%)
Oct 31, 2015 3380 3417 3347 3383 0 +0.00(+0.00%)
Oct 30, 2015 3380 3417 3347 3383 0 -4.76(-0.14%)
Oct 29, 2015 3388 3412 3363 3387 0 +12.12(+0.36%)
Oct 28, 2015 3417 3440 3367 3375 0 -59.14(-1.72%)
Oct 27, 2015 3409 3442 3333 3434 0 +4.76(+0.14%)
Oct 26, 2015 3449 3458 3402 3430 0 +17.15(+0.50%)
Oct 25, 2015 3378 3422 3360 3412 0 +0.00(+0.00%)
Oct 24, 2015 3378 3422 3360 3412 0 +0.00(+0.00%)
Oct 23, 2015 3378 3422 3360 3412 0 +43.69(+1.30%)
Oct 22, 2015 3292 3374 3283 3369 0 +48.06(+1.45%)
Oct 21, 2015 3429 3447 3265 3321 0 -104.65(-3.06%)
Oct 20, 2015 3378 3426 3358 3425 0 +38.63(+1.14%)
Oct 19, 2015 3402 3423 3356 3387 0 -4.65(-0.14%)
Oct 18, 2015 3358 3393 3335 3391 0 +0.00(+0.00%)
Oct 17, 2015 3358 3393 3335 3391 0 +0.00(+0.00%)
Oct 16, 2015 3358 3393 3335 3391 0 +53.28(+1.60%)
Oct 15, 2015 3255 3338 3254 3338 0 +75.63(+2.32%)
Oct 14, 2015 3280 3307 3256 3262 0 -30.79(-0.93%)
Oct 13, 2015 3262 3299 3253 3293 0 +5.57(+0.17%)
Oct 12, 2015 3194 3319 3188 3288 0 +104.51(+3.28%)
Oct 11, 2015 3147 3193 3138 3183 0 +0.00(+0.00%)
Oct 10, 2015 3147 3193 3138 3183 0 +0.00(+0.00%)
Oct 09, 2015 3147 3193 3138 3183 0 +39.79(+1.27%)
Oct 08, 2015 3156 3172 3133 3143 0 +90.58(+2.97%)
Oct 07, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 06, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 05, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 04, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 03, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Oct 02, 2015 3053 3073 3040 3053 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.