Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,113.04 +24.40 (+0.79%)
Daily Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 3247 3264 3226 3260 0 +6.72(+0.21%)
Jul 28, 2022 3283 3295 3246 3253 0 -29.34(-0.89%)
Jul 27, 2022 3288 3306 3277 3283 0 +6.82(+0.21%)
Jul 26, 2022 3272 3283 3266 3276 0 -1.68(-0.05%)
Jul 25, 2022 3254 3282 3246 3277 0 +27.05(+0.83%)
Jul 24, 2022 3270 3273 3243 3250 0 -19.58(-0.60%)
Jul 21, 2022 3276 3294 3247 3270 0 -2.03(-0.06%)
Jul 20, 2022 3298 3301 3272 3272 0 -32.72(-0.99%)
Jul 19, 2022 3292 3308 3288 3305 0 +25.29(+0.77%)
Jul 18, 2022 3279 3284 3256 3279 0 +1.33(+0.04%)
Jul 17, 2022 3235 3278 3226 3278 0 +50.04(+1.55%)
Jul 14, 2022 3261 3289 3228 3228 0 -53.68(-1.64%)
Jul 13, 2022 3277 3299 3261 3282 0 -2.55(-0.08%)
Jul 12, 2022 3280 3297 3266 3284 0 +2.82(+0.09%)
Jul 11, 2022 3307 3319 3277 3281 0 -32.11(-0.97%)
Jul 10, 2022 3341 3341 3297 3314 0 -42.50(-1.27%)
Jul 07, 2022 3380 3386 3354 3356 0 -8.32(-0.25%)
Jul 06, 2022 3353 3376 3332 3364 0 +9.05(+0.27%)
Jul 05, 2022 3391 3391 3333 3355 0 -48.68(-1.43%)
Jul 04, 2022 3411 3425 3372 3404 0 -1.40(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.