Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3400 3404 3378 3388 0 -10.98(-0.32%)
Jun 29, 2022 3359 3417 3359 3399 0 +37.10(+1.10%)
Jun 28, 2022 3400 3415 3358 3362 0 -47.69(-1.40%)
Jun 27, 2022 3378 3412 3359 3409 0 +30.02(+0.89%)
Jun 26, 2022 3364 3393 3364 3379 0 +29.44(+0.88%)
Jun 23, 2022 3325 3357 3323 3350 0 +29.60(+0.89%)
Jun 22, 2022 3269 3320 3262 3320 0 +52.95(+1.62%)
Jun 21, 2022 3309 3311 3267 3267 0 -39.52(-1.20%)
Jun 20, 2022 3314 3329 3280 3307 0 -8.71(-0.26%)
Jun 19, 2022 3316 3334 3293 3315 0 -1.36(-0.04%)
Jun 16, 2022 3266 3323 3263 3317 0 +31.41(+0.96%)
Jun 15, 2022 3307 3320 3278 3285 0 -20.03(-0.61%)
Jun 14, 2022 3289 3359 3289 3305 0 +16.50(+0.50%)
Jun 13, 2022 3224 3289 3196 3289 0 +33.36(+1.02%)
Jun 12, 2022 3256 3273 3229 3256 0 -29.28(-0.89%)
Jun 09, 2022 3214 3287 3211 3285 0 +45.88(+1.42%)
Jun 08, 2022 3259 3271 3223 3239 0 -24.84(-0.76%)
Jun 07, 2022 3245 3267 3216 3264 0 +22.03(+0.68%)
Jun 06, 2022 3235 3253 3223 3242 0 +5.39(+0.17%)
Jun 05, 2022 3197 3237 3182 3236 0 +40.91(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.