Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,104.82 -8.22 (-0.26%)
Daily Price Updated: 4:15 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3235 3287 3226 3283 0 +30.52(+0.94%)
Mar 30, 2022 3256 3272 3246 3252 0 -14.40(-0.44%)
Mar 29, 2022 3218 3267 3216 3267 0 +62.66(+1.96%)
Mar 28, 2022 3216 3229 3196 3204 0 -10.56(-0.33%)
Mar 27, 2022 3185 3230 3160 3214 0 +2.26(+0.07%)
Mar 24, 2022 3247 3257 3212 3212 0 -38.02(-1.17%)
Mar 23, 2022 3256 3267 3237 3250 0 -20.77(-0.63%)
Mar 22, 2022 3265 3280 3252 3271 0 +11.17(+0.34%)
Mar 21, 2022 3250 3279 3240 3260 0 +6.17(+0.19%)
Mar 20, 2022 3256 3268 3223 3254 0 +2.62(+0.08%)
Mar 17, 2022 3207 3261 3197 3251 0 +36.03(+1.12%)
Mar 16, 2022 3215 3260 3203 3215 0 +44.33(+1.40%)
Mar 15, 2022 3108 3178 3023 3171 0 +106.74(+3.48%)
Mar 14, 2022 3192 3197 3064 3064 0 -159.56(-4.95%)
Mar 13, 2022 3272 3298 3224 3224 0 -86.22(-2.61%)
Mar 10, 2022 3259 3316 3217 3310 0 +13.66(+0.41%)
Mar 09, 2022 3312 3327 3291 3296 0 +39.70(+1.22%)
Mar 08, 2022 3304 3321 3148 3256 0 -37.14(-1.13%)
Mar 07, 2022 3373 3384 3287 3294 0 -79.33(-2.35%)
Mar 06, 2022 3439 3439 3361 3373 0 -74.79(-2.17%)
Mar 03, 2022 3460 3475 3438 3448 0 -33.46(-0.96%)
Mar 02, 2022 3496 3500 3473 3481 0 -3.08(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.