Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.32 +25.84 (+0.83%)
Daily Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2752 2768 2725 2760 73,200 +8.04(+0.29%)
Dec 30, 2010 2735 2753 2721 2752 64,000 +18.54(+0.68%)
Dec 29, 2010 2768 2775 2730 2733 84,400 -48.41(-1.74%)
Dec 28, 2010 2843 2877 2775 2781 97,800 +0.00(+0.00%)
Dec 27, 2010 2843 2877 2775 2781 0 -53.76(-1.90%)
Dec 26, 2010 2841 2853 2814 2835 0 +0.00(+0.00%)
Dec 25, 2010 2841 2853 2814 2835 81,200 -20.06(-0.70%)
Dec 24, 2010 2874 2894 2850 2855 89,000 -22.68(-0.79%)
Dec 23, 2010 2911 2917 2867 2878 98,400 -26.21(-0.90%)
Dec 22, 2010 2858 2908 2847 2904 106,800 -0.01(-0.00%)
Dec 21, 2010 2858 2908 2847 2904 0 +51.20(+1.79%)
Dec 20, 2010 2901 2912 2805 2853 0 -40.82(-1.41%)
Dec 18, 2010 2897 2899 2881 2894 73,600 -4.40(-0.15%)
Dec 17, 2010 2909 2921 2892 2898 87,600 -13.27(-0.46%)
Dec 16, 2010 2927 2939 2906 2911 109,400 -15.67(-0.54%)
Dec 15, 2010 2928 2933 2912 2927 121,000 +4.13(+0.14%)
Dec 14, 2010 2850 2924 2848 2923 128,800 +81.91(+2.88%)
Dec 11, 2010 2799 2850 2793 2841 80,400 +30.09(+1.07%)
Dec 10, 2010 2838 2855 2809 2811 94,600 -37.60(-1.32%)
Dec 09, 2010 2869 2881 2844 2849 86,800 -27.31(-0.95%)
Dec 08, 2010 2844 2885 2809 2876 86,800 +18.68(+0.65%)
Dec 07, 2010 2850 2871 2832 2857 89,800 +0.00(+0.00%)
Dec 06, 2010 2850 2871 2832 2857 0 +14.75(+0.52%)
Dec 04, 2010 2847 2853 2823 2842 83,600 -1.18(-0.04%)
Dec 03, 2010 2860 2871 2841 2844 104,200 +20.16(+0.71%)
Dec 02, 2010 2811 2834 2796 2823 81,200 +3.27(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.