Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2109 2112 2095 2098 74,100 +0.00(+0.00%)
Dec 30, 2013 2109 2112 2095 2098 0 -3.72(-0.18%)
Dec 29, 2013 2075 2110 2070 2101 0 +0.00(+0.00%)
Dec 28, 2013 2075 2110 2070 2101 76,800 +28.15(+1.36%)
Dec 27, 2013 2103 2103 2071 2073 78,500 -33.25(-1.58%)
Dec 26, 2013 2095 2107 2088 2106 65,200 +13.44(+0.64%)
Dec 25, 2013 2094 2112 2080 2093 70,300 +3.20(+0.15%)
Dec 24, 2013 2090 2100 2069 2090 68,100 +0.00(+0.00%)
Dec 23, 2013 2090 2100 2069 2090 0 +4.92(+0.24%)
Dec 22, 2013 2128 2132 2083 2085 0 +0.00(+0.00%)
Dec 21, 2013 2128 2132 2083 2085 86,800 -43.00(-2.02%)
Dec 20, 2013 2154 2159 2126 2128 73,100 -20.49(-0.95%)
Dec 19, 2013 2150 2157 2143 2148 64,200 -2.80(-0.13%)
Dec 18, 2013 2162 2166 2146 2151 78,600 -9.78(-0.45%)
Dec 17, 2013 2197 2202 2160 2161 101,400 +0.00(+0.00%)
Dec 16, 2013 2197 2202 2160 2161 0 -35.21(-1.60%)
Dec 15, 2013 2188 2205 2184 2196 0 +0.00(+0.00%)
Dec 14, 2013 2188 2205 2184 2196 85,100 -6.73(-0.31%)
Dec 13, 2013 2199 2215 2195 2203 86,100 -1.37(-0.06%)
Dec 12, 2013 2229 2229 2193 2204 109,400 -33.32(-1.49%)
Dec 11, 2013 2240 2250 2232 2237 109,000 -0.71(-0.03%)
Dec 10, 2013 2242 2249 2232 2238 93,300 +0.00(+0.00%)
Dec 09, 2013 2242 2249 2232 2238 0 +1.09(+0.05%)
Dec 08, 2013 2243 2248 2229 2237 0 +0.00(+0.00%)
Dec 07, 2013 2243 2248 2229 2237 103,700 -9.95(-0.44%)
Dec 06, 2013 2253 2255 2239 2247 122,000 -4.70(-0.21%)
Dec 05, 2013 2220 2261 2216 2252 157,300 +29.09(+1.31%)
Dec 04, 2013 2197 2228 2193 2223 113,500 +15.30(+0.69%)
Dec 03, 2013 2203 2232 2173 2207 174,300 +0.00(+0.00%)
Dec 02, 2013 2203 2232 2173 2207 0 -13.13(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.