Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1852 1863 1827 1833 56,400 -17.57(-0.95%)
Dec 30, 2008 1846 1856 1815 1850 55,000 +0.00(+0.00%)
Dec 29, 2008 1846 1856 1815 1850 0 -1.04(-0.06%)
Dec 27, 2008 1853 1867 1840 1852 53,200 -0.90(-0.05%)
Dec 26, 2008 1866 1878 1832 1852 64,600 -11.38(-0.61%)
Dec 25, 2008 1874 1887 1851 1864 74,400 -33.42(-1.76%)
Dec 24, 2008 1990 1990 1895 1897 99,000 -90.54(-4.55%)
Dec 23, 2008 2016 2016 1965 1988 86,800 +0.00(+0.00%)
Dec 22, 2008 2016 2016 1965 1988 0 -30.70(-1.52%)
Dec 20, 2008 2006 2039 1997 2018 102,200 +2.77(+0.14%)
Dec 19, 2008 1979 2017 1959 2016 92,200 +38.87(+1.97%)
Dec 18, 2008 1984 2003 1972 1977 97,200 +1.81(+0.09%)
Dec 17, 2008 1949 1977 1908 1975 78,400 +10.64(+0.54%)
Dec 16, 2008 1977 1989 1937 1964 81,600 +0.00(+0.00%)
Dec 15, 2008 1977 1989 1937 1964 0 +10.16(+0.52%)
Dec 13, 2008 2015 2023 1932 1954 108,200 -77.47(-3.81%)
Dec 12, 2008 2073 2087 2029 2032 121,600 -47.44(-2.28%)
Dec 11, 2008 2025 2080 2006 2079 128,200 +41.38(+2.03%)
Dec 10, 2008 2101 2101 2037 2038 145,400 -53.03(-2.54%)
Dec 09, 2008 2049 2091 2038 2091 165,000 +0.00(+0.00%)
Dec 08, 2008 2049 2091 2038 2091 0 +72.11(+3.57%)
Dec 06, 2008 1984 2020 1976 2019 118,400 +17.16(+0.86%)
Dec 05, 2008 1993 2055 1985 2002 176,000 +36.09(+1.84%)
Dec 04, 2008 1903 1966 1903 1965 135,000 +75.77(+4.01%)
Dec 03, 2008 1857 1908 1847 1890 104,200 -4.97(-0.26%)
Dec 02, 2008 1866 1896 1838 1895 81,800 +0.00(+0.00%)
Dec 01, 2008 1866 1896 1838 1895 0 +23.45(+1.25%)
Nov 29, 2008 1902 1915 1856 1871 77,800 -46.70(-2.44%)
Nov 28, 2008 2013 2022 1916 1918 122,400 +19.98(+1.05%)
Nov 27, 2008 1890 1915 1873 1898 65,200 +9.17(+0.49%)
Nov 26, 2008 1925 1939 1858 1889 69,600 -8.35(-0.44%)
Nov 25, 2008 1961 1974 1893 1897 84,600 +0.00(+0.00%)
Nov 24, 2008 1961 1974 1893 1897 0 -72.33(-3.67%)
Nov 22, 2008 1933 2013 1893 1969 127,200 -14.37(-0.72%)
Nov 21, 2008 1977 2031 1957 1984 130,800 -33.71(-1.67%)
Nov 20, 2008 1889 2024 1884 2017 128,800 +115.04(+6.05%)
Nov 19, 2008 2021 2051 1890 1902 156,600 -128.05(-6.31%)
Nov 18, 2008 1981 2031 1964 2030 136,800 +0.00(+0.00%)
Nov 17, 2008 1981 2031 1964 2030 0 +44.04(+2.22%)
Nov 15, 2008 1944 1987 1922 1986 130,400 +58.83(+3.05%)
Nov 14, 2008 1837 1943 1826 1928 121,000 +68.50(+3.68%)
Nov 13, 2008 1820 1864 1815 1859 65,800 +15.50(+0.84%)
Nov 12, 2008 1872 1888 1841 1844 90,800 -31.19(-1.66%)
Nov 11, 2008 1782 1876 1782 1875 91,200 +0.00(+0.00%)
Nov 10, 2008 1782 1876 1782 1875 0 +127.09(+7.27%)
Nov 08, 2008 1687 1762 1681 1748 46,800 +29.99(+1.75%)
Nov 07, 2008 1720 1728 1703 1718 45,600 -42.89(-2.44%)
Nov 06, 2008 1716 1788 1716 1761 60,400 +53.91(+3.16%)
Nov 05, 2008 1708 1717 1679 1707 39,200 -13.07(-0.76%)
Nov 04, 2008 1714 1750 1703 1720 35,800 +0.00(+0.00%)
Nov 03, 2008 1714 1750 1703 1720 0 -9.02(-0.52%)
Oct 31, 2008 1754 1766 1722 1729 40,200 -34.82(-1.97%)
Oct 30, 2008 1733 1788 1711 1764 53,600 +43.80(+2.55%)
Oct 29, 2008 1786 1795 1719 1720 52,200 -52.01(-2.94%)
Oct 28, 2008 1671 1786 1665 1772 59,800 +48.47(+2.81%)
Oct 27, 2008 1809 1809 1722 1723 50,600 -116.27(-6.32%)
Oct 24, 2008 1876 1888 1826 1840 46,200 -35.94(-1.92%)
Oct 23, 2008 1851 1880 1828 1876 47,800 -20.26(-1.07%)
Oct 22, 2008 1933 1951 1894 1896 48,400 -62.71(-3.20%)
Oct 21, 2008 1979 1997 1956 1959 54,000 -15.48(-0.78%)
Oct 20, 2008 1924 1980 1891 1974 44,600 +43.36(+2.25%)
Oct 17, 2008 1922 1941 1903 1931 38,600 +20.71(+1.08%)
Oct 16, 2008 1916 1943 1902 1910 50,600 -84.73(-4.25%)
Oct 15, 2008 1996 2013 1963 1995 40,800 -22.65(-1.12%)
Oct 14, 2008 2139 2147 2016 2017 68,000 -56.25(-2.71%)
Oct 13, 2008 1979 2074 1931 2074 56,600 +73.00(+3.65%)
Oct 10, 2008 1996 2028 1963 2001 54,000 -74.01(-3.57%)
Oct 09, 2008 2126 2131 2063 2075 45,000 -17.64(-0.84%)
Oct 08, 2008 2096 2127 2059 2092 50,800 -65.62(-3.04%)
Oct 07, 2008 2101 2183 2073 2158 57,000 -15.90(-0.73%)
Oct 06, 2008 2267 2267 2173 2174 61,000 -120.04(-5.23%)
Oct 03, 2008 2304 2310 2246 2294 0 +0.00(+0.00%)
Oct 02, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Oct 01, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Sep 30, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Sep 29, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Sep 26, 2008 2304 2310 2246 2294 78,200 -3.72(-0.16%)
Sep 25, 2008 2215 2333 2211 2298 101,200 +80.69(+3.64%)
Sep 24, 2008 2133 2218 2117 2217 64,600 +15.30(+0.69%)
Sep 23, 2008 2209 2253 2182 2202 100,200 -34.90(-1.56%)
Sep 22, 2008 2242 2270 2165 2236 140,000 +161.32(+7.77%)
Sep 19, 2008 2068 2075 2043 2075 58,400 +179.25(+9.45%)
Sep 18, 2008 1876 1943 1802 1896 66,400 -33.21(-1.72%)
Sep 17, 2008 1972 2000 1923 1929 45,800 -57.59(-2.90%)
Sep 16, 2008 2050 2050 1974 1987 46,200 -93.03(-4.47%)
Sep 15, 2008 2080 2080 2080 2080 0 +0.00(+0.00%)
Sep 12, 2008 2078 2105 2064 2080 30,400 +0.69(+0.03%)
Sep 11, 2008 2143 2148 2070 2079 36,400 -71.78(-3.34%)
Sep 10, 2008 2132 2186 2103 2151 39,000 +4.98(+0.23%)
Sep 09, 2008 2152 2161 2114 2146 30,800 +2.36(+0.11%)
Sep 08, 2008 2210 2221 2135 2143 37,600 -59.03(-2.68%)
Sep 05, 2008 2225 2238 2199 2202 38,600 -74.96(-3.29%)
Sep 04, 2008 2271 2295 2249 2277 34,200 +0.74(+0.03%)
Sep 03, 2008 2302 2322 2248 2277 42,200 -28.22(-1.22%)
Sep 02, 2008 2312 2329 2285 2305 34,200 -20.25(-0.87%)
Sep 01, 2008 2380 2380 2312 2325 36,200 -72.23(-3.01%)
Aug 29, 2008 2361 2421 2352 2397 46,400 +47.23(+2.01%)
Aug 28, 2008 2342 2374 2333 2350 34,800 +7.99(+0.34%)
Aug 27, 2008 2344 2386 2310 2342 41,000 -7.93(-0.34%)
Aug 26, 2008 2385 2403 2327 2350 41,000 -63.29(-2.62%)
Aug 25, 2008 2408 2444 2382 2413 33,800 +8.14(+0.34%)
Aug 22, 2008 2414 2427 2362 2405 46,200 -26.49(-1.09%)
Aug 21, 2008 2484 2518 2431 2432 61,400 -91.56(-3.63%)
Aug 20, 2008 2332 2523 2307 2523 73,800 +178.81(+7.63%)
Aug 19, 2008 2297 2356 2285 2344 38,600 +24.60(+1.06%)
Aug 18, 2008 2452 2456 2319 2320 53,600 -130.74(-5.33%)
Aug 15, 2008 2434 2477 2415 2451 31,200 +13.53(+0.56%)
Aug 14, 2008 2432 2454 2409 2437 31,400 -9.22(-0.38%)
Aug 13, 2008 2441 2459 2371 2446 41,000 -10.90(-0.44%)
Aug 12, 2008 2445 2485 2431 2457 36,600 -12.87(-0.52%)
Aug 11, 2008 2596 2602 2454 2470 47,200 -135.65(-5.21%)
Aug 08, 2008 2724 2726 2596 2606 48,600 -121.86(-4.47%)
Aug 07, 2008 2718 2743 2691 2728 39,400 +8.21(+0.30%)
Aug 06, 2008 2712 2743 2679 2719 40,600 +28.62(+1.06%)
Aug 05, 2008 2751 2762 2685 2691 42,400 -50.99(-1.86%)
Aug 04, 2008 2783 2793 2739 2742 37,200 -60.08(-2.14%)
Aug 01, 2008 2751 2831 2722 2802 49,200 +26.10(+0.94%)
Jul 31, 2008 2845 2848 2774 2776 44,600 -60.95(-2.15%)
Jul 30, 2008 2885 2894 2822 2837 49,000 -13.64(-0.48%)
Jul 29, 2008 2868 2868 2828 2850 58,600 -52.70(-1.82%)
Jul 28, 2008 2884 2924 2884 2903 62,400 +37.91(+1.32%)
Jul 25, 2008 2876 2889 2852 2865 62,600 -45.19(-1.55%)
Jul 24, 2008 2862 2913 2849 2910 72,600 +72.44(+2.55%)
Jul 23, 2008 2871 2888 2831 2838 61,400 -8.27(-0.29%)
Jul 22, 2008 2852 2869 2831 2846 61,600 -15.30(-0.53%)
Jul 21, 2008 2760 2865 2746 2861 66,400 +83.05(+2.99%)
Jul 18, 2008 2712 2786 2666 2778 57,800 +93.59(+3.49%)
Jul 17, 2008 2748 2773 2676 2685 50,800 -21.09(-0.78%)
Jul 16, 2008 2754 2765 2657 2706 60,000 -73.58(-2.65%)
Jul 15, 2008 2886 2896 2770 2779 71,000 -98.81(-3.43%)
Jul 14, 2008 2838 2895 2828 2878 54,400 +21.63(+0.76%)
Jul 11, 2008 2864 2888 2821 2857 64,800 -18.82(-0.65%)
Jul 10, 2008 2880 2952 2862 2875 91,000 -45.10(-1.54%)
Jul 09, 2008 2839 2921 2839 2921 97,000 +105.60(+3.75%)
Jul 08, 2008 2806 2844 2755 2815 80,200 +22.55(+0.81%)
Jul 07, 2008 2674 2802 2674 2792 77,400 +122.51(+4.59%)
Jul 04, 2008 2691 2713 2646 2670 57,200 -33.64(-1.24%)
Jul 03, 2008 2611 2746 2567 2704 68,200 +51.80(+1.95%)
Jul 02, 2008 2656 2701 2628 2652 40,200 +0.13(+0.00%)
Jul 01, 2008 2743 2753 2645 2652 40,600 -84.50(-3.09%)
Jun 30, 2008 2724 2767 2693 2736 38,600 -12.33(-0.45%)
Jun 27, 2008 2809 2822 2723 2748 60,600 -153.42(-5.29%)
Jun 26, 2008 2904 2931 2851 2902 65,600 -3.16(-0.11%)
Jun 25, 2008 2794 2910 2784 2905 64,800 +101.99(+3.64%)
Jun 24, 2008 2747 2817 2729 2803 48,400 +42.60(+1.54%)
Jun 23, 2008 2780 2813 2741 2760 40,600 -71.32(-2.52%)
Jun 20, 2008 2811 2917 2696 2832 74,200 +82.87(+3.01%)
Jun 19, 2008 2922 2922 2742 2749 56,800 -192.24(-6.54%)
Jun 18, 2008 2772 2945 2730 2941 66,400 +146.36(+5.24%)
Jun 17, 2008 2873 2893 2769 2795 43,200 -79.35(-2.76%)
Jun 16, 2008 2876 2918 2812 2874 40,400 +5.30(+0.18%)
Jun 13, 2008 2961 2976 2866 2869 41,000 -88.73(-3.00%)
Jun 12, 2008 3012 3031 2900 2958 49,600 -66.71(-2.21%)
Jun 11, 2008 3042 3064 2992 3024 47,000 -48.09(-1.57%)
Jun 10, 2008 3202 3216 3045 3072 51,000 -257.34(-7.73%)
Jun 09, 2008 3330 3330 3330 3330 0 +0.00(+0.00%)
Jun 06, 2008 3362 3371 3313 3330 34,800 -21.98(-0.66%)
Jun 05, 2008 3356 3376 3327 3352 41,800 -18.26(-0.54%)
Jun 04, 2008 3424 3428 3342 3370 48,000 -66.49(-1.93%)
Jun 03, 2008 3457 3469 3409 3436 56,600 -22.64(-0.65%)
Jun 02, 2008 3426 3484 3401 3459 49,200 +25.69(+0.75%)
May 30, 2008 3414 3450 3391 3433 48,400 +31.91(+0.94%)
May 29, 2008 3448 3482 3401 3401 51,400 -57.59(-1.66%)
May 28, 2008 3383 3486 3354 3459 52,400 +83.62(+2.48%)
May 27, 2008 3355 3384 3334 3375 42,400 +10.87(+0.32%)
May 26, 2008 3442 3444 3362 3365 52,800 -108.55(-3.13%)
May 23, 2008 3474 3521 3436 3473 60,000 -12.54(-0.36%)
May 22, 2008 3493 3558 3470 3486 68,600 -58.56(-1.65%)
May 21, 2008 3414 3561 3355 3544 73,600 +101.03(+2.93%)
May 20, 2008 3602 3632 3432 3443 66,400 -161.60(-4.48%)
May 19, 2008 3616 3625 3564 3605 48,400 -19.47(-0.54%)
May 16, 2008 3638 3661 3582 3624 64,800 -13.09(-0.36%)
May 15, 2008 3677 3707 3636 3637 84,000 -20.11(-0.55%)
May 14, 2008 3550 3662 3550 3657 88,600 +97.19(+2.73%)
May 13, 2008 3516 3615 3508 3560 90,800 -66.74(-1.84%)
May 12, 2008 3549 3669 3522 3627 79,800 +13.49(+0.37%)
May 09, 2008 3683 3693 3552 3613 87,800 -43.35(-1.19%)
May 08, 2008 3539 3658 3523 3657 75,200 +77.69(+2.17%)
May 07, 2008 3716 3774 3578 3579 90,400 -154.35(-4.13%)
May 06, 2008 3736 3786 3681 3734 99,000 -27.51(-0.73%)
May 05, 2008 3740 3768 3697 3761 99,600 +67.90(+1.84%)
May 02, 2008 3546 3705 3543 3693 0 +0.00(+0.00%)
May 01, 2008 3546 3705 3543 3693 0 +0.00(+0.00%)
Apr 30, 2008 3546 3705 3543 3693 107,600 +169.70(+4.82%)
Apr 29, 2008 3457 3544 3453 3523 67,200 +48.69(+1.40%)
Apr 28, 2008 3497 3531 3460 3475 75,800 -83.03(-2.33%)
Apr 25, 2008 3573 3659 3528 3558 129,600 -25.28(-0.71%)
Apr 24, 2008 3540 3593 3462 3583 142,000 +304.70(+9.29%)
Apr 23, 2008 3116 3297 3090 3278 66,200 +130.54(+4.15%)
Apr 22, 2008 3077 3149 2991 3148 48,800 +30.81(+0.99%)
Apr 21, 2008 3305 3305 3074 3117 60,000 +22.31(+0.72%)
Apr 18, 2008 3201 3204 3078 3095 43,600 -128.07(-3.97%)
Apr 17, 2008 3286 3353 3180 3223 45,800 -68.86(-2.09%)
Apr 16, 2008 3350 3363 3283 3292 40,000 -56.75(-1.69%)
Apr 15, 2008 3283 3350 3212 3348 44,600 +51.68(+1.57%)
Apr 14, 2008 3419 3428 3285 3297 50,400 -196.22(-5.62%)
Apr 11, 2008 3499 3518 3462 3493 43,200 +21.15(+0.61%)
Apr 10, 2008 3378 3474 3345 3472 45,400 +57.83(+1.69%)
Apr 09, 2008 3586 3607 3413 3414 59,800 -198.63(-5.50%)
Apr 08, 2008 3604 3657 3564 3613 65,400 +12.92(+0.36%)
Apr 07, 2008 3419 3613 3387 3600 61,000 +153.38(+4.45%)
Apr 04, 2008 3323 3457 3271 3446 0 +0.00(+0.00%)
Apr 03, 2008 3323 3457 3271 3446 50,800 +98.36(+2.94%)
Apr 02, 2008 3371 3465 3284 3348 65,400 +18.72(+0.56%)
Apr 01, 2008 3461 3493 3309 3329 54,800 -143.55(-4.13%)
Mar 31, 2008 3466 3556 3446 3473 47,200 -107.44(-3.00%)
Mar 28, 2008 3379 3591 3357 3580 63,200 +168.66(+4.94%)
Mar 27, 2008 3541 3541 3408 3411 55,000 -195.37(-5.42%)
Mar 26, 2008 3644 3698 3591 3607 46,200 -22.76(-0.63%)
Mar 25, 2008 3560 3659 3522 3630 52,800 +3.43(+0.09%)
Mar 24, 2008 3830 3840 3625 3626 59,000 -170.39(-4.49%)
Mar 21, 2008 3790 3838 3746 3797 65,000 -7.47(-0.20%)
Mar 20, 2008 3722 3858 3516 3804 73,200 +42.45(+1.13%)
Mar 19, 2008 3746 3814 3678 3762 61,600 +92.70(+2.53%)
Mar 18, 2008 3790 3863 3607 3669 57,800 -151.15(-3.96%)
Mar 17, 2008 3941 3941 3813 3820 49,200 -142.62(-3.60%)
Mar 14, 2008 3957 4001 3892 3963 41,400 -8.59(-0.22%)
Mar 13, 2008 4033 4055 3902 3971 63,600 -98.86(-2.43%)
Mar 12, 2008 4255 4273 4069 4070 57,200 -95.76(-2.30%)
Mar 11, 2008 4122 4166 4063 4166 51,400 +19.58(+0.47%)
Mar 10, 2008 4266 4266 4121 4146 65,600 -154.22(-3.59%)
Mar 08, 2008 4316 4341 4266 4301 56,800 -60.47(-1.39%)
Mar 07, 2008 4310 4428 4261 4361 85,000 +68.34(+1.59%)
Mar 06, 2008 4316 4353 4211 4293 74,200 -42.80(-0.99%)
Mar 05, 2008 4454 4472 4321 4335 87,000 -102.82(-2.32%)
Mar 04, 2008 4324 4457 4279 4438 78,600 +0.00(+0.00%)
Mar 03, 2008 4324 4457 4279 4438 0 +89.73(+2.06%)
Mar 01, 2008 4294 4365 4276 4349 47,800 +49.03(+1.14%)
Feb 29, 2008 4343 4345 4266 4300 48,000 -34.54(-0.80%)
Feb 28, 2008 4257 4361 4222 4334 50,600 +95.87(+2.26%)
Feb 27, 2008 4303 4332 4123 4238 55,600 +45.65(+1.09%)
Feb 26, 2008 4370 4391 4183 4193 58,800 +0.00(+0.00%)
Feb 25, 2008 4370 4391 4183 4193 0 -177.76(-4.07%)
Feb 23, 2008 4500 4500 4333 4370 67,600 -156.89(-3.47%)
Feb 22, 2008 4534 4568 4453 4527 61,400 -39.85(-0.87%)
Feb 21, 2008 4683 4696 4557 4567 66,400 -97.26(-2.09%)
Feb 20, 2008 4582 4666 4545 4664 60,600 +96.14(+2.10%)
Feb 19, 2008 4547 4601 4518 4568 55,800 +0.00(+0.00%)
Feb 18, 2008 4547 4601 4518 4568 0 +71.02(+1.58%)
Feb 16, 2008 4524 4524 4431 4497 41,400 -55.19(-1.21%)
Feb 15, 2008 4527 4577 4508 4552 35,000 +61.60(+1.37%)
Feb 14, 2008 4525 4548 4455 4491 37,000 +0.00(+0.00%)
Feb 13, 2008 4525 4548 4455 4491 0 -108.98(-2.37%)
Feb 12, 2008 4623 4663 4550 4600 0 +0.00(+0.00%)
Feb 11, 2008 4623 4663 4550 4600 0 +0.00(+0.00%)
Feb 08, 2008 4623 4663 4550 4600 0 +0.00(+0.00%)
Feb 07, 2008 4623 4663 4550 4600 0 +0.00(+0.00%)
Feb 06, 2008 4623 4663 4550 4600 52,600 -72.47(-1.55%)
Feb 05, 2008 4415 4672 4415 4672 63,400 +0.00(+0.00%)
Feb 04, 2008 4415 4672 4415 4672 0 +351.40(+8.13%)
Feb 02, 2008 4388 4412 4196 4321 59,400 -62.62(-1.43%)
Feb 01, 2008 4408 4487 4368 4383 45,200 -34.46(-0.78%)
Jan 31, 2008 4506 4554 4331 4418 55,000 -40.09(-0.90%)
Jan 30, 2008 4426 4518 4390 4458 50,400 +38.65(+0.87%)
Jan 29, 2008 4721 4721 4409 4419 69,400 +0.00(+0.00%)
Jan 28, 2008 4721 4721 4409 4419 0 -342.40(-7.19%)
Jan 26, 2008 4717 4807 4658 4762 78,000 +43.96(+0.93%)
Jan 25, 2008 4753 4768 4625 4718 90,000 +14.68(+0.31%)
Jan 24, 2008 4573 4705 4510 4703 88,000 +143.30(+3.14%)
Jan 23, 2008 4818 4818 4512 4560 92,400 -354.69(-7.22%)
Jan 22, 2008 5189 5201 4891 4914 75,600 +0.00(+0.00%)
Jan 21, 2008 5189 5201 4891 4914 0 -266.07(-5.14%)
Jan 19, 2008 5141 5188 5093 5181 68,600 +28.88(+0.56%)
Jan 18, 2008 5236 5312 5040 5152 99,000 -138.98(-2.63%)
Jan 17, 2008 5395 5396 5289 5291 89,200 -153.18(-2.81%)
Jan 16, 2008 5504 5505 5406 5444 80,800 -54.11(-0.98%)
Jan 15, 2008 5508 5523 5457 5498 78,800 +0.00(+0.00%)
Jan 14, 2008 5508 5523 5457 5498 0 +13.22(+0.24%)
Jan 12, 2008 5471 5500 5424 5485 87,800 +28.14(+0.52%)
Jan 11, 2008 5449 5484 5407 5457 96,600 +20.73(+0.38%)
Jan 10, 2008 5365 5438 5347 5436 76,800 +49.28(+0.91%)
Jan 09, 2008 5415 5480 5345 5387 102,400 -6.81(-0.13%)
Jan 08, 2008 5357 5403 5333 5393 92,000 +0.00(+0.00%)
Jan 07, 2008 5357 5403 5333 5393 0 +31.77(+0.59%)
Jan 05, 2008 5328 5372 5318 5362 80,800 +41.71(+0.78%)
Jan 04, 2008 5270 5321 5211 5320 98,600 +47.05(+0.89%)
Jan 03, 2008 5265 5295 5202 5273 76,600 +0.00(+0.00%)
Jan 02, 2008 5265 5295 5202 5273 0 +11.25(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.