Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1380 1380 1358 1366 0 +0.00(+0.00%)
Dec 30, 2002 1380 1380 1358 1366 0 -16.61(-1.20%)
Dec 28, 2002 1379 1389 1368 1383 0 -1.18(-0.09%)
Dec 27, 2002 1420 1420 1382 1384 0 -37.37(-2.63%)
Dec 26, 2002 1432 1434 1421 1422 0 -9.31(-0.65%)
Dec 25, 2002 1430 1431 1420 1431 0 +0.63(+0.04%)
Dec 24, 2002 1430 1440 1429 1430 0 +0.00(+0.00%)
Dec 23, 2002 1430 1440 1429 1430 0 +2.26(+0.16%)
Dec 21, 2002 1414 1431 1410 1428 0 +14.34(+1.01%)
Dec 20, 2002 1411 1414 1403 1414 0 +1.88(+0.13%)
Dec 19, 2002 1417 1424 1410 1412 0 -4.38(-0.31%)
Dec 18, 2002 1409 1418 1404 1416 0 +7.58(+0.54%)
Dec 17, 2002 1398 1410 1393 1409 0 +0.00(+0.00%)
Dec 16, 2002 1398 1410 1393 1409 0 +11.62(+0.83%)
Dec 14, 2002 1376 1402 1368 1397 0 +12.99(+0.94%)
Dec 13, 2002 1379 1400 1379 1384 0 +4.72(+0.34%)
Dec 12, 2002 1381 1383 1367 1379 0 -4.65(-0.34%)
Dec 11, 2002 1401 1407 1384 1384 0 -17.03(-1.22%)
Dec 10, 2002 1405 1411 1396 1401 0 +0.00(+0.00%)
Dec 09, 2002 1405 1411 1396 1401 0 -4.66(-0.33%)
Dec 07, 2002 1405 1417 1396 1406 0 +0.65(+0.05%)
Dec 06, 2002 1412 1412 1395 1405 0 -9.57(-0.68%)
Dec 05, 2002 1415 1433 1407 1414 0 +5.61(+0.40%)
Dec 04, 2002 1392 1410 1389 1409 0 +13.16(+0.94%)
Dec 03, 2002 1432 1432 1395 1396 0 +0.00(+0.00%)
Dec 02, 2002 1432 1432 1395 1396 0 -38.50(-2.68%)
Nov 30, 2002 1420 1450 1409 1434 0 +16.65(+1.17%)
Nov 29, 2002 1378 1418 1372 1418 0 +38.78(+2.81%)
Nov 28, 2002 1366 1384 1353 1379 0 +7.58(+0.55%)
Nov 27, 2002 1398 1409 1371 1371 0 -27.27(-1.95%)
Nov 26, 2002 1393 1404 1383 1398 0 +0.00(+0.00%)
Nov 25, 2002 1393 1404 1383 1398 0 +2.94(+0.21%)
Nov 23, 2002 1393 1409 1376 1396 0 +4.87(+0.35%)
Nov 22, 2002 1421 1421 1389 1391 0 -35.21(-2.47%)
Nov 21, 2002 1459 1459 1424 1426 0 -36.33(-2.48%)
Nov 20, 2002 1451 1465 1442 1462 0 +10.88(+0.75%)
Nov 19, 2002 1464 1468 1447 1451 0 +0.00(+0.00%)
Nov 18, 2002 1464 1468 1447 1451 0 -12.40(-0.85%)
Nov 16, 2002 1456 1481 1451 1464 0 +2.89(+0.20%)
Nov 15, 2002 1489 1489 1460 1461 0 -29.66(-1.99%)
Nov 14, 2002 1484 1491 1461 1490 0 +4.55(+0.31%)
Nov 13, 2002 1505 1518 1481 1486 0 -18.49(-1.23%)
Nov 12, 2002 1520 1526 1502 1504 0 +0.00(+0.00%)
Nov 11, 2002 1520 1526 1502 1504 0 -17.79(-1.17%)
Nov 09, 2002 1570 1573 1517 1522 0 -32.05(-2.06%)
Nov 08, 2002 1554 1560 1546 1554 0 +1.68(+0.11%)
Nov 07, 2002 1559 1559 1549 1553 0 -5.68(-0.36%)
Nov 06, 2002 1534 1565 1532 1558 0 +26.40(+1.72%)
Nov 05, 2002 1516 1532 1515 1532 0 +0.00(+0.00%)
Nov 04, 2002 1516 1532 1515 1532 0 +21.08(+1.40%)
Nov 02, 2002 1507 1511 1498 1511 0 +3.26(+0.22%)
Nov 01, 2002 1510 1522 1506 1508 0 -2.21(-0.15%)
Oct 31, 2002 1511 1513 1498 1510 0 -1.17(-0.08%)
Oct 30, 2002 1501 1512 1489 1511 0 +8.16(+0.54%)
Oct 29, 2002 1518 1519 1500 1503 0 +0.00(+0.00%)
Oct 28, 2002 1518 1519 1500 1503 0 -17.59(-1.16%)
Oct 25, 2002 1536 1543 1517 1520 0 -16.21(-1.05%)
Oct 24, 2002 1550 1550 1536 1537 0 -12.44(-0.80%)
Oct 23, 2002 1550 1550 1539 1549 0 +0.86(+0.06%)
Oct 22, 2002 1525 1554 1525 1548 0 +23.17(+1.52%)
Oct 21, 2002 1519 1525 1512 1525 0 +5.39(+0.35%)
Oct 18, 2002 1511 1524 1501 1520 0 +6.44(+0.43%)
Oct 17, 2002 1538 1539 1511 1513 0 -24.29(-1.58%)
Oct 16, 2002 1525 1549 1525 1537 0 +12.66(+0.83%)
Oct 15, 2002 1532 1535 1522 1525 0 -6.95(-0.45%)
Oct 14, 2002 1523 1533 1509 1532 0 +7.63(+0.50%)
Oct 11, 2002 1532 1537 1522 1524 0 -6.36(-0.42%)
Oct 10, 2002 1532 1543 1528 1530 0 -4.96(-0.32%)
Oct 09, 2002 1571 1572 1535 1535 0 -27.62(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.