Indicators

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)

Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28826	28972	28260	28284	0	+0.00(+0.00%)
Jan 28, 2021	28826	28972	28260	28284	0	-1013.80(-3.46%)
Jan 27, 2021	29557	29637	29194	29298	0	-93.80(-0.32%)
Jan 26, 2021	29893	29965	29346	29391	0	-767.70(-2.55%)
Jan 25, 2021	29677	30191	29673	30159	0	+711.20(+2.42%)
Jan 22, 2021	29809	29863	29414	29448	0	+0.00(+0.00%)
Jan 21, 2021	29809	29863	29414	29448	0	-514.70(-1.72%)
Jan 20, 2021	29794	29994	29676	29962	0	+320.20(+1.08%)
Jan 19, 2021	29100	29848	29100	29642	0	+779.50(+2.70%)
Jan 18, 2021	28455	28864	28390	28863	0	+288.90(+1.01%)
Jan 15, 2021	28394	28668	28295	28574	0	+0.00(+0.00%)
Jan 14, 2021	28394	28668	28295	28574	0	+338.30(+1.20%)
Jan 13, 2021	28309	28414	28137	28236	0	-41.20(-0.15%)
Jan 12, 2021	27894	28277	27781	28277	0	+368.60(+1.32%)
Jan 11, 2021	28004	28177	27795	27908	0	+30.00(+0.11%)
Jan 08, 2021	27630	27921	27538	27878	0	+0.00(+0.00%)
Jan 07, 2021	27630	27921	27538	27878	0	+185.90(+0.67%)
Jan 06, 2021	27613	27756	27390	27692	0	+42.40(+0.15%)
Jan 05, 2021	27281	27690	27150	27650	0	+177.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.