Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 19366 19378 19054 19112 0 -252.30(-1.30%)
Feb 28, 2016 19180 19437 19123 19364 0 +0.00(+0.00%)
Feb 27, 2016 19180 19437 19123 19364 0 +0.00(+0.00%)
Feb 26, 2016 19180 19437 19123 19364 0 +475.40(+2.52%)
Feb 25, 2016 19216 19216 18868 18889 0 -303.60(-1.58%)
Feb 24, 2016 19282 19361 19060 19192 0 -222.40(-1.15%)
Feb 23, 2016 19507 19520 19328 19415 0 -49.30(-0.25%)
Feb 22, 2016 19374 19525 19374 19464 0 +178.60(+0.93%)
Feb 21, 2016 19238 19342 19211 19286 0 +0.00(+0.00%)
Feb 20, 2016 19238 19342 19211 19286 0 +0.00(+0.00%)
Feb 19, 2016 19238 19342 19211 19286 0 -77.60(-0.40%)
Feb 18, 2016 19409 19436 19266 19363 0 +438.50(+2.32%)
Feb 17, 2016 19198 19308 18909 18925 0 -197.50(-1.03%)
Feb 16, 2016 19014 19261 18975 19122 0 +204.00(+1.08%)
Feb 15, 2016 18669 18937 18669 18918 0 +598.50(+3.27%)
Feb 14, 2016 18279 18482 18279 18320 0 +0.00(+0.00%)
Feb 13, 2016 18279 18482 18279 18320 0 +0.00(+0.00%)
Feb 12, 2016 18279 18482 18279 18320 0 -226.20(-1.22%)
Feb 11, 2016 18487 18628 18447 18546 0 -742.40(-3.85%)
Feb 10, 2016 19287 19398 19230 19288 0 +0.00(+0.00%)
Feb 09, 2016 19287 19398 19230 19288 0 +0.00(+0.00%)
Feb 08, 2016 19287 19398 19230 19288 0 +0.00(+0.00%)
Feb 07, 2016 19287 19398 19230 19288 0 +0.00(+0.00%)
Feb 06, 2016 19287 19398 19230 19288 0 +0.00(+0.00%)
Feb 05, 2016 19287 19398 19230 19288 0 +105.10(+0.55%)
Feb 04, 2016 19190 19338 19166 19183 0 +191.50(+1.01%)
Feb 03, 2016 18911 19033 18765 18992 0 -455.20(-2.34%)
Feb 02, 2016 19475 19629 19404 19447 0 -148.70(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.