Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 22706 22706 22628 22667 0 +0.00(+0.00%)
Dec 30, 2012 22706 22706 22628 22667 0 +0.00(+0.00%)
Dec 29, 2012 22706 22706 22628 22667 1,043,816,192 +46.80(+0.21%)
Dec 28, 2012 22706 22719 22609 22620 1,053,372,608 +78.60(+0.35%)
Dec 27, 2012 22541 22541 22541 22541 0 +34.90(+0.16%)
Dec 26, 2012 22565 22565 22423 22506 0 -34.90(-0.15%)
Dec 25, 2012 22495 22578 22495 22541 560,264,832 +34.90(+0.16%)
Dec 24, 2012 22565 22565 22423 22506 0 +0.00(+0.00%)
Dec 23, 2012 22565 22565 22423 22506 0 +0.00(+0.00%)
Dec 22, 2012 22565 22565 22423 22506 1,805,720,448 -153.50(-0.68%)
Dec 21, 2012 22603 22662 22484 22660 1,620,967,680 +36.40(+0.16%)
Dec 20, 2012 22655 22684 22562 22623 1,577,167,744 +128.70(+0.57%)
Dec 19, 2012 22526 22588 22450 22495 3,217,316,096 -18.90(-0.08%)
Dec 18, 2012 22591 22625 22454 22514 1,451,263,488 +0.00(+0.00%)
Dec 17, 2012 22591 22625 22454 22514 0 -92.40(-0.41%)
Dec 16, 2012 22397 22636 22397 22606 0 +0.00(+0.00%)
Dec 15, 2012 22397 22636 22397 22606 1,771,220,352 +160.40(+0.71%)
Dec 14, 2012 22501 22563 22381 22446 1,475,964,032 -57.70(-0.26%)
Dec 13, 2012 22413 22508 22413 22503 1,856,501,376 +179.40(+0.80%)
Dec 12, 2012 22296 22393 22244 22324 1,585,416,320 +47.20(+0.21%)
Dec 11, 2012 22378 22378 22236 22277 1,388,627,968 +0.00(+0.00%)
Dec 10, 2012 22378 22378 22236 22277 0 +85.50(+0.39%)
Dec 09, 2012 22295 22371 22188 22191 0 +0.00(+0.00%)
Dec 08, 2012 22295 22371 22188 22191 1,830,833,152 -58.60(-0.26%)
Dec 07, 2012 22356 22356 22215 22250 1,474,980,864 -21.10(-0.09%)
Dec 06, 2012 21819 22274 21805 22271 2,465,521,920 +470.90(+2.16%)
Dec 05, 2012 21786 21853 21688 21800 1,236,799,232 +32.20(+0.15%)
Dec 04, 2012 22070 22162 21717 21768 1,222,931,456 -262.60(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.