Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,578.30 +102.38 (+0.55%)
Daily Price Updated: 4:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 14854 14927 14796 14904 382,671,392 -18.70(-0.13%)
Aug 30, 2005 14870 14976 14832 14922 240,258,000 +85.20(+0.57%)
Aug 29, 2005 14852 14862 14734 14837 317,385,216 -145.90(-0.97%)
Aug 26, 2005 14943 14992 14863 14983 274,590,784 +93.80(+0.63%)
Aug 25, 2005 14844 14964 14832 14889 289,215,616 +15.30(+0.10%)
Aug 24, 2005 14935 14970 14861 14874 286,594,592 -100.10(-0.67%)
Aug 23, 2005 15222 15245 14938 14974 364,369,216 -244.70(-1.61%)
Aug 22, 2005 15093 15226 15050 15219 277,348,192 +180.00(+1.20%)
Aug 19, 2005 15123 15174 15001 15039 391,603,008 -109.50(-0.72%)
Aug 18, 2005 15442 15455 15102 15148 516,748,416 -301.50(-1.95%)
Aug 17, 2005 15331 15450 15310 15450 398,665,600 +6.00(+0.04%)
Aug 16, 2005 15456 15509 15395 15444 322,947,808 -22.50(-0.15%)
Aug 15, 2005 15436 15482 15392 15466 282,287,200 +15.10(+0.10%)
Aug 12, 2005 15459 15481 15398 15451 412,005,600 +5.80(+0.04%)
Aug 11, 2005 15433 15477 15331 15445 615,163,008 +98.80(+0.64%)
Aug 10, 2005 15114 15346 15096 15346 479,409,984 +298.60(+1.98%)
Aug 09, 2005 15138 15162 15029 15048 339,751,008 -61.10(-0.40%)
Aug 08, 2005 15034 15118 15024 15109 226,935,808 +57.60(+0.38%)
Aug 05, 2005 15055 15084 14972 15051 342,387,392 -60.20(-0.40%)
Aug 04, 2005 15102 15186 15076 15112 412,126,592 -7.00(-0.05%)
Aug 03, 2005 15197 15202 15035 15118 537,270,016 -18.60(-0.12%)
Aug 02, 2005 15068 15168 15047 15137 555,043,392 +158.20(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.