Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 14262 14305 14159 14164 230,151,200 -102.90(-0.72%)
Dec 30, 2004 14278 14333 14227 14266 201,244,992 +69.40(+0.49%)
Dec 29, 2004 14148 14235 14097 14197 228,455,200 +0.00(+0.00%)
Dec 28, 2004 14148 14235 14097 14197 0 +2.10(+0.01%)
Dec 27, 2004 14216 14230 14178 14195 102,238,400 +0.00(+0.00%)
Dec 25, 2004 14216 14230 14178 14195 102,238,400 -40.40(-0.28%)
Dec 24, 2004 14166 14255 14134 14235 187,791,808 +84.20(+0.60%)
Dec 23, 2004 14213 14219 14117 14151 200,206,000 -29.70(-0.21%)
Dec 22, 2004 14235 14260 14136 14181 217,445,792 -33.20(-0.23%)
Dec 21, 2004 14000 14230 13957 14214 318,387,008 +0.00(+0.00%)
Dec 20, 2004 14000 14230 13957 14214 0 +221.60(+1.58%)
Dec 18, 2004 14014 14032 13905 13992 236,586,000 -32.20(-0.23%)
Dec 17, 2004 14104 14137 13977 14025 290,367,808 -53.90(-0.38%)
Dec 16, 2004 14054 14133 13997 14078 437,598,016 +35.00(+0.25%)
Dec 15, 2004 13965 14059 13950 14044 421,605,792 +157.30(+1.13%)
Dec 14, 2004 13875 13907 13760 13886 315,236,992 +0.00(+0.00%)
Dec 13, 2004 13875 13907 13760 13886 0 -15.60(-0.11%)
Dec 11, 2004 13965 14025 13870 13902 317,600,608 -107.00(-0.76%)
Dec 10, 2004 14009 14064 13910 14009 420,998,592 -13.50(-0.10%)
Dec 09, 2004 14157 14214 13984 14022 400,511,616 -213.50(-1.50%)
Dec 08, 2004 14197 14317 14184 14236 364,373,408 -21.10(-0.15%)
Dec 07, 2004 14256 14288 14166 14257 308,151,008 +0.00(+0.00%)
Dec 06, 2004 14256 14288 14166 14257 0 +45.10(+0.32%)
Dec 04, 2004 14264 14282 14150 14212 419,049,984 -50.00(-0.35%)
Dec 03, 2004 14312 14339 14226 14262 456,472,000 +99.00(+0.70%)
Dec 02, 2004 14006 14163 13936 14163 337,997,600 +102.80(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.