Indicators

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	12126	12317	12126	12317	227,109,792	+230.00(+1.90%)
Jul 30, 2001	12104	12111	12008	12087	153,086,208	-95.50(-0.78%)
Jul 27, 2001	12070	12192	12070	12182	124,388,600	+142.40(+1.18%)
Jul 26, 2001	12196	12230	12003	12040	221,039,008	-174.30(-1.43%)
Jul 24, 2001	12214	12239	12137	12214	139,913,792	-22.40(-0.18%)
Jul 23, 2001	12233	12258	12172	12236	166,057,200	-65.20(-0.53%)
Jul 20, 2001	12305	12360	12238	12302	147,662,000	+21.90(+0.18%)
Jul 19, 2001	12376	12381	12192	12280	204,987,008	-147.40(-1.19%)
Jul 18, 2001	12481	12554	12339	12427	134,535,008	-68.00(-0.54%)
Jul 17, 2001	12591	12591	12433	12495	139,890,800	-129.30(-1.02%)
Jul 16, 2001	12664	12692	12582	12624	113,928,800	+11.70(+0.09%)
Jul 13, 2001	12780	12821	12518	12613	211,230,208	-47.40(-0.37%)
Jul 12, 2001	12533	12693	12533	12660	174,767,808	+132.30(+1.06%)
Jul 11, 2001	12626	12626	12458	12528	195,057,600	-186.00(-1.46%)
Jul 10, 2001	12701	12732	12635	12714	134,407,808	+23.20(+0.18%)
Jul 09, 2001	12769	12769	12583	12691	257,038,800	-308.80(-2.38%)
Jul 05, 2001	13209	13237	12987	13000	0	-208.00(-1.57%)
Jul 04, 2001	13202	13209	13090	13208	0	+22.70(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.