Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,963.68 +425.87 (+2.30%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 16142 16310 16016 16156 0 -131.00(-0.80%)
Jun 29, 2000 16474 16534 16227 16287 0 -151.60(-0.92%)
Jun 28, 2000 16202 16511 16132 16438 0 +282.60(+1.75%)
Jun 27, 2000 16147 16274 16032 16156 0 +176.90(+1.11%)
Jun 26, 2000 15726 16049 15645 15979 0 +240.80(+1.53%)
Jun 23, 2000 15827 15904 15667 15738 0 -214.30(-1.34%)
Jun 22, 2000 16228 16266 15861 15952 0 -285.70(-1.76%)
Jun 21, 2000 16071 16339 15936 16238 0 +151.40(+0.94%)
Jun 20, 2000 16467 16525 15969 16087 0 -180.80(-1.11%)
Jun 19, 2000 16333 16364 16169 16268 0 -166.90(-1.02%)
Jun 16, 2000 16089 16484 16002 16434 0 +354.10(+2.20%)
Jun 15, 2000 15942 16222 15895 16080 0 +223.20(+1.41%)
Jun 14, 2000 15761 15888 15621 15857 0 +164.20(+1.05%)
Jun 13, 2000 15948 15948 15658 15693 0 -362.10(-2.26%)
Jun 12, 2000 16126 16251 16048 16055 0 -65.30(-0.41%)
Jun 09, 2000 15841 16155 15723 16120 0 +243.40(+1.53%)
Jun 08, 2000 15912 15981 15786 15877 0 -23.20(-0.15%)
Jun 07, 2000 15783 16034 15668 15900 0 +38.40(+0.24%)
Jun 05, 2000 15644 15971 15644 15862 0 +577.60(+3.78%)
Jun 02, 2000 15166 15344 15143 15284 0 +342.90(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.