Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 17435 17747 16638 16984 0 +0.00(+0.00%)
Feb 28, 2000 17435 17747 16638 16984 0 -216.60(-1.26%)
Feb 26, 2000 17280 17414 16905 17201 0 +142.30(+0.83%)
Feb 25, 2000 16513 17083 16513 17059 0 +681.90(+4.16%)
Feb 24, 2000 16314 16524 16297 16377 0 +121.60(+0.75%)
Feb 23, 2000 16295 16443 15776 16255 0 -67.20(-0.41%)
Feb 22, 2000 16413 16477 16136 16322 0 +0.00(+0.00%)
Feb 21, 2000 16413 16477 16136 16322 0 -276.80(-1.67%)
Feb 19, 2000 16985 17028 16469 16599 0 -382.00(-2.25%)
Feb 18, 2000 17076 17229 16770 16981 0 -62.20(-0.36%)
Feb 17, 2000 16771 17145 16733 17043 0 +355.20(+2.13%)
Feb 16, 2000 17257 17297 16549 16688 0 -500.80(-2.91%)
Feb 15, 2000 17546 17939 17108 17189 0 +0.00(+0.00%)
Feb 14, 2000 17546 17939 17108 17189 0 -191.30(-1.10%)
Feb 12, 2000 17024 17654 17024 17380 0 +535.10(+3.18%)
Feb 11, 2000 16680 16874 16526 16845 0 +25.70(+0.15%)
Feb 10, 2000 16457 16968 16457 16820 0 +590.80(+3.64%)
Feb 09, 2000 16080 16286 15940 16229 0 +0.00(+0.00%)
Feb 08, 2000 16080 16286 15940 16229 0 +260.60(+1.63%)
Feb 04, 2000 15796 16010 15703 15968 0 +178.30(+1.13%)
Feb 03, 2000 15748 15958 15748 15790 0 +135.90(+0.87%)
Feb 02, 2000 15600 15764 15580 15654 0 +121.60(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.