Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,578.30 +102.38 (+0.55%)
Daily Price Updated: 4:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10813 10934 10804 10909 406,795,392 +148.90(+1.38%)
Aug 28, 2003 10694 10770 10676 10760 231,081,408 +81.60(+0.76%)
Aug 27, 2003 10750 10798 10659 10678 264,336,992 -75.40(-0.70%)
Aug 26, 2003 10710 10754 10630 10754 291,578,208 -10.30(-0.10%)
Aug 25, 2003 10733 10846 10719 10764 364,139,008 +3.50(+0.03%)
Aug 22, 2003 10666 10769 10624 10761 396,032,192 +117.10(+1.10%)
Aug 21, 2003 10491 10655 10474 10644 407,549,184 +168.30(+1.61%)
Aug 20, 2003 10462 10576 10448 10475 272,315,584 -34.00(-0.32%)
Aug 19, 2003 10569 10618 10478 10509 335,816,608 -15.70(-0.15%)
Aug 18, 2003 10457 10527 10424 10525 345,808,608 +100.40(+0.96%)
Aug 15, 2003 10427 10434 10312 10425 224,160,192 +50.60(+0.49%)
Aug 14, 2003 10352 10374 10284 10374 250,020,800 +72.50(+0.70%)
Aug 13, 2003 10273 10365 10257 10302 368,262,592 +117.30(+1.15%)
Aug 12, 2003 10126 10187 10104 10184 220,316,192 +90.70(+0.90%)
Aug 11, 2003 9984 10100 9979 10094 154,525,408 +148.28(+1.49%)
Aug 08, 2003 9998 10027 9924 9945 229,164,192 -12.83(-0.13%)
Aug 07, 2003 9999 10011 9938 9958 227,656,192 -29.49(-0.30%)
Aug 06, 2003 10084 10084 9967 9988 294,305,600 -189.86(-1.87%)
Aug 05, 2003 10284 10286 10175 10177 177,532,800 -5.70(-0.06%)
Aug 04, 2003 10208 10291 10153 10183 207,461,408 -65.50(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.