Indicators

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)

Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28633	28633	28417	28543	0	+0.00(+0.00%)
Jun 27, 2019	28633	28633	28417	28543	0	+320.60(+1.14%)
Jun 26, 2019	28046	28268	27986	28222	0	+36.00(+0.13%)
Jun 25, 2019	28448	28470	28066	28186	0	-327.00(-1.15%)
Jun 24, 2019	28401	28634	28358	28513	0	+39.30(+0.14%)
Jun 21, 2019	28582	28582	28359	28474	0	+0.00(+0.00%)
Jun 20, 2019	28582	28582	28359	28474	0	+271.60(+0.96%)
Jun 19, 2019	28225	28225	28022	28202	0	+703.30(+2.56%)
Jun 18, 2019	27290	27584	27201	27499	0	+271.60(+1.00%)
Jun 17, 2019	27252	27503	27227	27227	0	+108.90(+0.40%)
Jun 14, 2019	27181	27276	27052	27118	0	+0.00(+0.00%)
Jun 13, 2019	27181	27276	27052	27118	0	-190.20(-0.70%)
Jun 12, 2019	27603	27603	27222	27308	0	-480.80(-1.73%)
Jun 11, 2019	27677	27858	27578	27789	0	+210.70(+0.76%)
Jun 10, 2019	27207	27606	27155	27579	0	+613.30(+2.27%)
Jun 06, 2019	26936	26984	26838	26965	0	+0.00(+0.00%)
Jun 05, 2019	26936	26984	26838	26965	0	+203.80(+0.76%)
Jun 04, 2019	26994	26994	26672	26762	0	-132.40(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.