Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,537.81 +223.95 (+1.22%)
Daily Price Updated: 4:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 20617 20975 20617 20815 0 +185.70(+0.90%)
May 30, 2016 20524 20766 20466 20629 0 +52.60(+0.26%)
May 29, 2016 20425 20620 20291 20577 0 +0.00(+0.00%)
May 28, 2016 20425 20620 20291 20577 0 +0.00(+0.00%)
May 27, 2016 20425 20620 20291 20577 0 +179.70(+0.88%)
May 26, 2016 20374 20405 20250 20397 0 +29.00(+0.14%)
May 25, 2016 20157 20380 20157 20368 0 +537.70(+2.71%)
May 24, 2016 19828 19870 19713 19830 0 +21.40(+0.11%)
May 23, 2016 19788 19955 19751 19809 0 -43.20(-0.22%)
May 22, 2016 19632 19954 19632 19852 0 +0.00(+0.00%)
May 21, 2016 19632 19954 19632 19852 0 +0.00(+0.00%)
May 20, 2016 19632 19954 19632 19852 0 +157.90(+0.80%)
May 19, 2016 19730 19794 19646 19694 0 -132.10(-0.67%)
May 18, 2016 19862 19924 19749 19826 0 -292.40(-1.45%)
May 17, 2016 19987 20146 19848 20119 0 +234.90(+1.18%)
May 16, 2016 19712 19999 19706 19884 0 +164.60(+0.83%)
May 15, 2016 19844 19882 19595 19719 0 +0.00(+0.00%)
May 14, 2016 19844 19882 19595 19719 0 +0.00(+0.00%)
May 13, 2016 19844 19882 19595 19719 0 -196.20(-0.99%)
May 12, 2016 20100 20100 19864 19916 0 -139.80(-0.70%)
May 11, 2016 20348 20348 20009 20055 0 -187.40(-0.93%)
May 10, 2016 19962 20294 19962 20243 0 +85.90(+0.43%)
May 09, 2016 20280 20303 20126 20157 0 +46.90(+0.23%)
May 08, 2016 20357 20378 20059 20110 0 +0.00(+0.00%)
May 07, 2016 20357 20378 20059 20110 0 +0.00(+0.00%)
May 06, 2016 20357 20378 20059 20110 0 -339.90(-1.66%)
May 05, 2016 20364 20535 20343 20450 0 -76.00(-0.37%)
May 04, 2016 20556 20580 20411 20526 0 -151.10(-0.73%)
May 03, 2016 21062 21062 20668 20677 0 -390.20(-1.85%)
May 02, 2016 21215 21235 21024 21067 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.