Indicators

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)

Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29828	29856	29620	29699	0	+0.00(+0.00%)
Apr 29, 2019	29828	29856	29620	29699	0	+94.10(+0.32%)
Apr 26, 2019	29513	29673	29504	29605	0	+0.00(+0.00%)
Apr 25, 2019	29513	29673	29504	29605	0	-200.80(-0.67%)
Apr 24, 2019	30112	30112	29683	29806	0	-157.40(-0.53%)
Apr 23, 2019	29783	30056	29756	29963	0	-0.10(-0.00%)
Apr 18, 2019	30089	30102	29897	29963	0	+0.00(+0.00%)
Apr 17, 2019	30089	30102	29897	29963	0	-166.60(-0.55%)
Apr 16, 2019	29754	30143	29665	30130	0	+319.20(+1.07%)
Apr 15, 2019	30120	30280	29811	29811	0	-99.10(-0.33%)
Apr 12, 2019	29806	29910	29695	29910	0	+0.00(+0.00%)
Apr 11, 2019	29806	29910	29695	29910	0	-209.80(-0.70%)
Apr 10, 2019	30052	30140	29893	30120	0	-37.90(-0.13%)
Apr 09, 2019	30066	30222	30019	30158	0	+80.30(+0.27%)
Apr 08, 2019	30120	30185	29914	30077	0	+140.90(+0.47%)
Apr 04, 2019	29950	30051	29766	29936	0	+0.00(+0.00%)
Apr 03, 2019	29950	30051	29766	29936	0	+311.60(+1.05%)
Apr 02, 2019	29737	29737	29534	29625	0	+62.70(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.