Indicators

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	15291	15541	15291	15519	0	+326.40(+2.15%)
Apr 27, 2000	15225	15254	15069	15193	0	-34.50(-0.23%)
Apr 26, 2000	15582	15630	15140	15227	0	-152.60(-0.99%)
Apr 25, 2000	15336	15531	15213	15380	0	+12.90(+0.08%)
Apr 20, 2000	15426	15454	15213	15367	0	-60.10(-0.39%)
Apr 19, 2000	15558	15667	15338	15427	0	+148.90(+0.97%)
Apr 18, 2000	15158	15410	15158	15278	0	+515.90(+3.49%)
Apr 17, 2000	15306	15306	14624	14762	0	-1380.40(-8.55%)
Apr 14, 2000	16254	16271	15906	16143	0	-209.80(-1.28%)
Apr 13, 2000	16345	16470	16044	16353	0	-224.50(-1.35%)
Apr 12, 2000	16391	16763	16268	16577	0	+89.40(+0.54%)
Apr 11, 2000	16683	16683	16422	16488	0	-363.00(-2.15%)
Apr 10, 2000	17038	17083	16676	16851	0	-91.00(-0.54%)
Apr 07, 2000	16658	16992	16658	16942	0	+450.30(+2.73%)
Apr 06, 2000	16416	16529	16283	16491	0	+173.00(+1.06%)
Apr 05, 2000	16599	16736	16246	16318	0	-574.50(-3.40%)
Apr 03, 2000	17444	17458	16873	16893	0	-513.60(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.