Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,963.68 +425.87 (+2.30%)
Daily Price Updated: 4:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24306 24330 24105 24112 0 -189.50(-0.78%)
Mar 30, 2017 24429 24431 24250 24301 0 -91.00(-0.37%)
Mar 29, 2017 24471 24471 24331 24392 0 +46.20(+0.19%)
Mar 28, 2017 24329 24360 24274 24346 0 +152.20(+0.63%)
Mar 27, 2017 24236 24435 24139 24194 0 -164.60(-0.68%)
Mar 26, 2017 24396 24421 24263 24358 0 +0.00(+0.00%)
Mar 25, 2017 24396 24421 24263 24358 0 +0.00(+0.00%)
Mar 24, 2017 24396 24421 24263 24358 0 +30.60(+0.13%)
Mar 23, 2017 24381 24467 24271 24328 0 +7.30(+0.03%)
Mar 22, 2017 24336 24380 24207 24320 0 -272.70(-1.11%)
Mar 21, 2017 24566 24657 24500 24593 0 +91.10(+0.37%)
Mar 20, 2017 24313 24502 24313 24502 0 +192.10(+0.79%)
Mar 19, 2017 24376 24386 24238 24310 0 +0.00(+0.00%)
Mar 18, 2017 24376 24386 24238 24310 0 +0.00(+0.00%)
Mar 17, 2017 24376 24386 24238 24310 0 +21.60(+0.09%)
Mar 16, 2017 24102 24288 24004 24288 0 +495.50(+2.08%)
Mar 15, 2017 23705 23843 23646 23793 0 -35.10(-0.15%)
Mar 14, 2017 23871 23918 23768 23828 0 -1.80(-0.01%)
Mar 13, 2017 23643 23878 23568 23830 0 +261.00(+1.11%)
Mar 12, 2017 23535 23604 23439 23569 0 +0.00(+0.00%)
Mar 11, 2017 23535 23604 23439 23569 0 +0.00(+0.00%)
Mar 10, 2017 23535 23604 23439 23569 0 +67.10(+0.29%)
Mar 09, 2017 23668 23674 23456 23502 0 -280.70(-1.18%)
Mar 08, 2017 23627 23816 23563 23782 0 +101.20(+0.43%)
Mar 07, 2017 23630 23728 23586 23681 0 +84.80(+0.36%)
Mar 06, 2017 23600 23691 23574 23596 0 +43.60(+0.19%)
Mar 05, 2017 23618 23635 23512 23553 0 +0.00(+0.00%)
Mar 04, 2017 23618 23635 23512 23553 0 +0.00(+0.00%)
Mar 03, 2017 23618 23635 23512 23553 0 -175.40(-0.74%)
Mar 02, 2017 24044 24081 23694 23728 0 -48.40(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.