Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 20796 20939 20683 20846 0 +289.70(+1.41%)
Sep 29, 2015 20579 20579 20368 20557 0 -629.70(-2.97%)
Sep 28, 2015 21070 21318 20958 21186 0 +0.00(+0.00%)
Sep 27, 2015 21070 21318 20958 21186 0 +0.00(+0.00%)
Sep 26, 2015 21070 21318 20958 21186 0 +0.00(+0.00%)
Sep 25, 2015 21070 21318 20958 21186 0 +90.30(+0.43%)
Sep 24, 2015 21305 21363 21054 21096 0 -206.90(-0.97%)
Sep 23, 2015 21530 21577 21009 21303 0 -493.70(-2.27%)
Sep 22, 2015 21794 22112 21769 21797 0 +39.70(+0.18%)
Sep 21, 2015 21614 21778 21591 21757 0 -163.90(-0.75%)
Sep 20, 2015 21807 22052 21807 21921 0 +0.00(+0.00%)
Sep 19, 2015 21807 22052 21807 21921 0 +0.00(+0.00%)
Sep 18, 2015 21807 22052 21807 21921 0 +66.20(+0.30%)
Sep 17, 2015 22173 22203 21719 21855 0 -112.10(-0.51%)
Sep 16, 2015 21731 22103 21608 21967 0 +511.50(+2.38%)
Sep 15, 2015 21528 21634 21411 21455 0 -106.70(-0.49%)
Sep 14, 2015 21679 21762 21442 21562 0 +57.50(+0.27%)
Sep 13, 2015 21710 21910 21472 21504 0 +0.00(+0.00%)
Sep 12, 2015 21710 21910 21472 21504 0 +0.00(+0.00%)
Sep 11, 2015 21710 21910 21472 21504 0 -58.10(-0.27%)
Sep 10, 2015 21668 21772 21492 21562 0 -568.80(-2.57%)
Sep 09, 2015 21633 22229 21530 22131 0 +872.30(+4.10%)
Sep 08, 2015 20637 21432 20525 21259 0 +675.50(+3.28%)
Sep 07, 2015 20683 21056 20580 20584 0 -257.10(-1.23%)
Sep 06, 2015 21159 21175 20715 20841 0 +0.00(+0.00%)
Sep 05, 2015 21159 21175 20715 20841 0 +0.00(+0.00%)
Sep 04, 2015 21159 21175 20715 20841 0 -94.30(-0.45%)
Sep 03, 2015 21101 21288 20772 20935 0 +0.00(+0.00%)
Sep 02, 2015 21101 21288 20772 20935 0 -250.50(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.