Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 27931 27940 27701 27778 0 -328.60(-1.17%)
Jul 29, 2019 28263 28303 27945 28106 0 -291.30(-1.03%)
Jul 26, 2019 28406 28488 28338 28398 0 +0.00(+0.00%)
Jul 25, 2019 28406 28488 28338 28398 0 -126.30(-0.44%)
Jul 24, 2019 28578 28764 28516 28524 0 +57.50(+0.20%)
Jul 23, 2019 28392 28489 28314 28466 0 +95.20(+0.34%)
Jul 22, 2019 28612 28649 28304 28371 0 -394.10(-1.37%)
Jul 19, 2019 28585 28810 28551 28765 0 +0.00(+0.00%)
Jul 18, 2019 28585 28810 28551 28765 0 +172.20(+0.60%)
Jul 17, 2019 28464 28593 28377 28593 0 -26.40(-0.09%)
Jul 16, 2019 28584 28635 28489 28620 0 +64.70(+0.23%)
Jul 15, 2019 28303 28567 28071 28555 0 +83.30(+0.29%)
Jul 12, 2019 28402 28604 28400 28472 0 +0.00(+0.00%)
Jul 11, 2019 28402 28604 28400 28472 0 +266.90(+0.95%)
Jul 10, 2019 28245 28312 28145 28205 0 +88.40(+0.31%)
Jul 09, 2019 28300 28313 28081 28116 0 -215.40(-0.76%)
Jul 08, 2019 28513 28541 28194 28332 0 -443.10(-1.54%)
Jul 05, 2019 28786 28881 28715 28775 0 +0.00(+0.00%)
Jul 04, 2019 28786 28881 28715 28775 0 -80.30(-0.28%)
Jul 03, 2019 28782 28892 28721 28855 0 -20.50(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.