Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 22056 22153 21830 21891 0 +0.00(+0.00%)
Jul 30, 2016 22056 22153 21830 21891 0 +0.00(+0.00%)
Jul 29, 2016 22056 22153 21830 21891 0 -282.90(-1.28%)
Jul 28, 2016 22134 22215 22054 22174 0 -44.70(-0.20%)
Jul 27, 2016 22193 22277 21998 22219 0 +89.30(+0.40%)
Jul 26, 2016 21891 22300 21891 22130 0 +136.30(+0.62%)
Jul 25, 2016 22072 22072 21879 21993 0 +29.10(+0.13%)
Jul 24, 2016 21913 21973 21832 21964 0 +0.00(+0.00%)
Jul 23, 2016 21913 21973 21832 21964 0 +0.00(+0.00%)
Jul 22, 2016 21913 21973 21832 21964 0 -36.20(-0.16%)
Jul 21, 2016 21972 22118 21913 22000 0 +118.00(+0.54%)
Jul 20, 2016 21646 21895 21632 21882 0 +209.30(+0.97%)
Jul 19, 2016 21734 21768 21613 21673 0 -130.00(-0.60%)
Jul 18, 2016 21657 21822 21616 21803 0 +144.00(+0.66%)
Jul 17, 2016 21589 21739 21515 21659 0 +0.00(+0.00%)
Jul 16, 2016 21589 21739 21515 21659 0 +0.00(+0.00%)
Jul 15, 2016 21589 21739 21515 21659 0 +98.10(+0.45%)
Jul 14, 2016 21298 21581 21243 21561 0 +238.70(+1.12%)
Jul 13, 2016 21357 21441 21280 21322 0 +97.70(+0.46%)
Jul 12, 2016 21047 21253 20957 21225 0 +344.20(+1.65%)
Jul 11, 2016 20951 20973 20840 20880 0 +316.30(+1.54%)
Jul 10, 2016 20623 20646 20468 20564 0 +0.00(+0.00%)
Jul 09, 2016 20623 20646 20468 20564 0 +0.00(+0.00%)
Jul 08, 2016 20623 20646 20468 20564 0 -142.70(-0.69%)
Jul 07, 2016 20607 20731 20577 20707 0 +211.60(+1.03%)
Jul 06, 2016 20475 20560 20304 20495 0 -255.40(-1.23%)
Jul 05, 2016 20920 20946 20737 20751 0 -308.50(-1.46%)
Jul 04, 2016 20968 21166 20841 21059 0 +264.80(+1.27%)
Jul 03, 2016 20737 20828 20615 20794 0 +0.00(+0.00%)
Jul 02, 2016 20737 20828 20615 20794 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.