Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 22544 22623 22323 22440 0 +0.00(+0.00%)
Jul 30, 2011 22544 22623 22323 22440 0 +0.00(+0.00%)
Jul 29, 2011 22544 22623 22323 22440 1,287,597,312 -130.50(-0.58%)
Jul 28, 2011 22247 22572 22231 22571 1,485,732,608 +29.00(+0.13%)
Jul 27, 2011 22490 22635 22469 22542 1,484,204,928 -30.40(-0.13%)
Jul 26, 2011 22285 22582 22262 22572 1,753,808,384 +278.80(+1.25%)
Jul 25, 2011 22287 22330 22217 22293 1,334,947,456 -151.50(-0.67%)
Jul 24, 2011 22232 22449 22232 22445 0 +0.00(+0.00%)
Jul 23, 2011 22232 22449 22232 22445 0 +0.00(+0.00%)
Jul 22, 2011 22232 22449 22232 22445 2,047,906,944 +457.50(+2.08%)
Jul 21, 2011 22059 22091 21857 21987 1,584,761,728 -16.40(-0.07%)
Jul 20, 2011 22073 22088 21872 22004 1,500,940,416 +101.30(+0.46%)
Jul 19, 2011 21805 21910 21611 21902 1,419,189,248 +97.60(+0.45%)
Jul 18, 2011 21728 22027 21728 21805 1,224,406,144 -70.60(-0.32%)
Jul 17, 2011 21873 21975 21775 21875 0 +0.00(+0.00%)
Jul 16, 2011 21873 21975 21775 21875 0 +0.00(+0.00%)
Jul 15, 2011 21873 21975 21775 21875 1,260,489,344 -64.80(-0.30%)
Jul 14, 2011 21937 21945 21747 21940 1,670,259,712 +13.30(+0.06%)
Jul 13, 2011 21794 21936 21719 21927 1,668,784,128 +263.70(+1.22%)
Jul 12, 2011 22093 22093 21648 21663 2,384,655,616 -684.00(-3.06%)
Jul 11, 2011 22599 22599 22307 22347 1,525,096,960 -379.20(-1.67%)
Jul 10, 2011 22706 22835 22678 22726 0 +0.00(+0.00%)
Jul 09, 2011 22706 22835 22678 22726 0 +0.00(+0.00%)
Jul 08, 2011 22706 22835 22678 22726 1,426,589,568 +196.20(+0.87%)
Jul 07, 2011 22588 22707 22524 22530 1,477,564,160 +12.60(+0.06%)
Jul 06, 2011 22645 22738 22509 22518 937,838,208 -230.30(-1.01%)
Jul 05, 2011 22822 22822 22707 22748 1,092,922,368 -22.60(-0.10%)
Jul 04, 2011 22813 22818 22729 22770 1,537,363,456 +372.40(+1.66%)
Jul 03, 2011 22234 22464 22175 22398 0 +0.00(+0.00%)
Jul 02, 2011 22234 22464 22175 22398 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.