Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,207.13 +444.10 (+2.50%)
Daily Price Updated: 4:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 10169 10290 10123 10267 161,412,800 +112.20(+1.10%)
Jul 30, 2002 10240 10286 10152 10155 264,124,400 +179.21(+1.80%)
Jul 29, 2002 9873 9983 9830 9976 170,356,400 +202.87(+2.08%)
Jul 26, 2002 9802 9895 9688 9773 262,142,208 -111.66(-1.13%)
Jul 25, 2002 10143 10166 9872 9885 251,086,208 -87.21(-0.87%)
Jul 24, 2002 10134 10134 9913 9972 268,197,600 -341.91(-3.32%)
Jul 23, 2002 9980 10322 9978 10314 256,211,600 +203.70(+2.01%)
Jul 22, 2002 10166 10182 10080 10110 225,025,408 -215.30(-2.09%)
Jul 19, 2002 10371 10377 10280 10326 186,130,800 -127.00(-1.22%)
Jul 18, 2002 10415 10461 10350 10452 169,212,992 +117.40(+1.14%)
Jul 17, 2002 10337 10362 10213 10335 258,112,800 -86.40(-0.83%)
Jul 16, 2002 10517 10573 10400 10422 182,111,808 -160.20(-1.51%)
Jul 15, 2002 10556 10597 10499 10582 126,480,400 -66.60(-0.63%)
Jul 12, 2002 10583 10655 10530 10648 207,994,208 +89.50(+0.85%)
Jul 11, 2002 10638 10655 10483 10559 268,957,600 -228.70(-2.12%)
Jul 10, 2002 10774 10830 10748 10788 156,649,408 -55.70(-0.51%)
Jul 09, 2002 10831 10861 10786 10843 124,203,000 +39.70(+0.37%)
Jul 08, 2002 10924 10940 10767 10804 153,657,600 -2.70(-0.02%)
Jul 05, 2002 10810 10846 10754 10806 160,907,200 +40.60(+0.38%)
Jul 04, 2002 10578 10770 10566 10766 222,350,208 +186.40(+1.76%)
Jul 03, 2002 10408 10627 10408 10579 198,686,800 +87.40(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.