Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,376.53 +302.82 (+1.59%)
Daily Price Updated: 4:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 17103 17114 16965 16971 263,546,304 +16.30(+0.10%)
Jul 28, 2006 16935 17035 16919 16955 325,931,200 +38.20(+0.23%)
Jul 27, 2006 16713 16924 16713 16917 426,090,688 +299.60(+1.80%)
Jul 26, 2006 16584 16624 16566 16617 235,033,408 +33.30(+0.20%)
Jul 25, 2006 16669 16671 16581 16584 318,878,400 +103.30(+0.63%)
Jul 24, 2006 16376 16485 16354 16481 251,868,304 +16.40(+0.10%)
Jul 21, 2006 16407 16483 16376 16464 375,659,392 -8.40(-0.05%)
Jul 20, 2006 16418 16481 16390 16473 316,291,008 +375.10(+2.33%)
Jul 19, 2006 16070 16171 16063 16098 169,546,208 +53.60(+0.33%)
Jul 18, 2006 16035 16110 15966 16044 240,536,704 -20.90(-0.13%)
Jul 17, 2006 15980 16104 15949 16065 231,710,496 -70.90(-0.44%)
Jul 14, 2006 16124 16159 16063 16136 296,680,288 -169.80(-1.04%)
Jul 13, 2006 16490 16558 16288 16306 324,527,808 -216.70(-1.31%)
Jul 12, 2006 16508 16553 16436 16522 197,578,800 +32.10(+0.19%)
Jul 11, 2006 16512 16569 16478 16490 343,592,704 -113.70(-0.68%)
Jul 10, 2006 16377 16607 16339 16604 223,312,304 +144.00(+0.87%)
Jul 07, 2006 16498 16498 16400 16460 216,761,792 +18.80(+0.11%)
Jul 06, 2006 16142 16445 16130 16441 256,690,800 +173.80(+1.07%)
Jul 05, 2006 16364 16378 16255 16267 226,094,304 -101.80(-0.62%)
Jul 04, 2006 16363 16379 16312 16369 271,767,296 +42.30(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.