Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10103 10171 10065 10135 287,648,800 +13.60(+0.13%)
Jul 30, 2003 10181 10206 10056 10121 287,519,200 -77.40(-0.76%)
Jul 29, 2003 10134 10223 10126 10199 282,396,992 +63.70(+0.63%)
Jul 28, 2003 10031 10165 10031 10135 242,282,592 +195.70(+1.97%)
Jul 25, 2003 9885 9952 9864 9939 145,578,000 +16.06(+0.16%)
Jul 24, 2003 9901 10008 9901 9923 145,688,192 +22.58(+0.23%)
Jul 23, 2003 10018 10031 9898 9901 207,427,008 -108.14(-1.08%)
Jul 22, 2003 10059 10063 9958 10009 192,202,000 -94.20(-0.93%)
Jul 21, 2003 10189 10203 10081 10103 245,555,008 -37.90(-0.37%)
Jul 18, 2003 10022 10146 10012 10141 1,086,921,216 +44.10(+0.44%)
Jul 17, 2003 10137 10199 10035 10097 207,243,392 -110.50(-1.08%)
Jul 16, 2003 10116 10237 10094 10207 203,045,600 +71.70(+0.71%)
Jul 15, 2003 10163 10180 10031 10136 262,646,208 +13.10(+0.13%)
Jul 14, 2003 9991 10123 9980 10122 225,176,000 +210.90(+2.13%)
Jul 11, 2003 9884 9936 9854 9912 203,948,992 -71.81(-0.72%)
Jul 10, 2003 10036 10052 9946 9983 211,648,192 -44.09(-0.44%)
Jul 09, 2003 10028 10070 9998 10027 283,512,992 +34.53(+0.35%)
Jul 08, 2003 10010 10086 9984 9993 386,310,592 +100.47(+1.02%)
Jul 07, 2003 9684 9905 9638 9892 267,968,192 +255.59(+2.65%)
Jul 04, 2003 9628 9670 9570 9637 156,358,000 -9.29(-0.10%)
Jul 03, 2003 9689 9706 9593 9646 278,702,592 +43.48(+0.45%)
Jul 02, 2003 9614 9650 9512 9603 263,521,408 +237.12(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.