Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 30530 30853 30484 30808 0 +527.70(+1.74%)
Apr 29, 2018 30301 30336 30019 30281 0 +0.00(+0.00%)
Apr 28, 2018 30301 30336 30019 30281 0 +0.00(+0.00%)
Apr 27, 2018 30301 30336 30019 30281 0 +273.00(+0.91%)
Apr 26, 2018 30378 30463 29871 30008 0 -320.50(-1.06%)
Apr 25, 2018 30487 30507 30244 30328 0 -308.00(-1.01%)
Apr 24, 2018 30354 30665 30335 30636 0 +381.80(+1.26%)
Apr 23, 2018 30327 30482 30184 30254 0 -163.90(-0.54%)
Apr 22, 2018 30648 30848 30356 30418 0 +0.00(+0.00%)
Apr 21, 2018 30648 30848 30356 30418 0 +0.00(+0.00%)
Apr 20, 2018 30648 30848 30356 30418 0 -290.10(-0.94%)
Apr 19, 2018 30533 30762 30451 30708 0 +424.20(+1.40%)
Apr 18, 2018 30470 30487 29979 30284 0 +221.40(+0.74%)
Apr 17, 2018 30355 30478 30013 30063 0 -252.80(-0.83%)
Apr 16, 2018 30850 30850 30191 30316 0 -492.80(-1.60%)
Apr 15, 2018 31077 31077 30708 30808 0 +0.00(+0.00%)
Apr 14, 2018 31077 31077 30708 30808 0 +0.00(+0.00%)
Apr 13, 2018 31077 31077 30708 30808 0 -22.90(-0.07%)
Apr 12, 2018 31094 31094 30637 30831 0 -66.40(-0.21%)
Apr 11, 2018 30761 31021 30723 30898 0 +169.00(+0.55%)
Apr 10, 2018 30205 30807 30163 30729 0 +499.10(+1.65%)
Apr 09, 2018 30104 30515 29909 30230 0 +384.70(+1.29%)
Apr 08, 2018 29750 29981 29608 29845 0 +0.00(+0.00%)
Apr 07, 2018 29750 29981 29608 29845 0 +0.00(+0.00%)
Apr 06, 2018 29750 29981 29608 29845 0 +326.20(+1.11%)
Apr 05, 2018 30244 30329 29519 29519 0 +0.00(+0.00%)
Apr 04, 2018 30244 30329 29519 29519 0 -661.40(-2.19%)
Apr 03, 2018 29928 30269 29755 30180 0 +86.70(+0.29%)
Apr 02, 2018 30154 30253 29820 30093 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.