Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 22997 23078 22701 22849 1,816,950,784 -436.70(-1.88%)
Mar 28, 2008 22750 23314 22721 23286 3,177,623,040 +621.70(+2.74%)
Mar 27, 2008 22313 22759 22205 22664 2,271,872,000 +47.20(+0.21%)
Mar 26, 2008 22582 22811 22428 22617 2,754,525,440 +152.50(+0.68%)
Mar 25, 2008 21842 22530 21692 22464 3,281,174,016 +1356.30(+6.43%)
Mar 24, 2008 21108 21108 21108 21108 0 +0.00(+0.00%)
Mar 21, 2008 21173 21472 20896 21108 0 +0.00(+0.00%)
Mar 20, 2008 21173 21472 20896 21108 2,784,758,784 -758.70(-3.47%)
Mar 19, 2008 22192 22192 21780 21867 2,951,783,936 +482.30(+2.26%)
Mar 18, 2008 21445 21467 20573 21385 3,676,795,136 +300.00(+1.42%)
Mar 17, 2008 21318 21473 21041 21085 3,369,501,952 -1152.50(-5.18%)
Mar 14, 2008 22536 22747 22152 22237 2,340,163,840 -64.50(-0.29%)
Mar 13, 2008 22925 23008 22251 22302 2,546,540,800 -1121.20(-4.79%)
Mar 12, 2008 23738 23738 23139 23423 2,637,049,600 +427.50(+1.86%)
Mar 11, 2008 22635 22995 22263 22995 2,261,189,120 +290.20(+1.28%)
Mar 10, 2008 22387 22725 22035 22705 2,510,419,712 +203.80(+0.91%)
Mar 08, 2008 22694 22837 22448 22501 2,764,171,520 -841.40(-3.60%)
Mar 07, 2008 23361 23615 23254 23343 1,691,913,344 +228.40(+0.99%)
Mar 06, 2008 23067 23268 22873 23114 1,977,023,360 -5.60(-0.02%)
Mar 05, 2008 23858 23923 23061 23120 2,208,747,776 -465.10(-1.97%)
Mar 04, 2008 23492 23739 23459 23585 2,409,038,848 +0.00(+0.00%)
Mar 03, 2008 23492 23739 23459 23585 0 -746.70(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.