Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 18489 18506 18416 18434 837,154,816 +36.50(+0.20%)
Dec 30, 2011 18330 18409 18294 18398 1,205,224,320 -120.80(-0.65%)
Dec 29, 2011 18622 18622 18462 18519 862,673,216 -110.50(-0.59%)
Dec 28, 2011 18629 18629 18629 18629 0 +0.00(+0.00%)
Dec 27, 2011 18590 18637 18540 18629 0 +0.00(+0.00%)
Dec 26, 2011 18590 18637 18540 18629 0 +0.00(+0.00%)
Dec 25, 2011 18590 18637 18540 18629 0 +0.00(+0.00%)
Dec 24, 2011 18590 18637 18540 18629 965,404,416 +251.00(+1.37%)
Dec 23, 2011 18357 18388 18238 18378 903,858,432 -38.20(-0.21%)
Dec 22, 2011 18463 18473 18289 18416 1,424,472,960 +336.20(+1.86%)
Dec 21, 2011 18045 18271 18010 18080 1,196,532,608 +10.00(+0.06%)
Dec 20, 2011 18054 18092 17822 18070 1,392,940,160 +0.00(+0.00%)
Dec 19, 2011 18054 18092 17822 18070 0 -215.20(-1.18%)
Dec 18, 2011 18026 18390 18026 18285 0 +0.00(+0.00%)
Dec 17, 2011 18026 18390 18026 18285 2,209,494,016 +258.60(+1.43%)
Dec 16, 2011 18123 18134 17895 18027 1,711,814,784 -327.60(-1.78%)
Dec 15, 2011 18301 18476 18281 18354 1,203,253,632 -92.80(-0.50%)
Dec 14, 2011 18327 18465 18298 18447 1,049,706,176 -128.50(-0.69%)
Dec 13, 2011 18853 18919 18508 18576 1,167,983,232 +0.00(+0.00%)
Dec 12, 2011 18853 18919 18508 18576 0 -10.50(-0.06%)
Dec 11, 2011 18721 18841 18511 18586 0 +0.00(+0.00%)
Dec 10, 2011 18721 18841 18511 18586 1,661,916,288 -521.60(-2.73%)
Dec 09, 2011 19112 19138 18956 19108 1,297,769,216 -132.80(-0.69%)
Dec 08, 2011 19114 19243 19009 19241 1,846,600,832 +298.40(+1.58%)
Dec 07, 2011 19012 19038 18819 18942 1,252,330,624 -237.50(-1.24%)
Dec 06, 2011 19118 19189 18973 19180 1,604,780,672 +0.00(+0.00%)
Dec 05, 2011 19118 19189 18973 19180 0 +139.30(+0.73%)
Dec 04, 2011 18977 19152 18878 19040 0 +0.00(+0.00%)
Dec 03, 2011 18977 19152 18878 19040 2,307,844,352 +38.10(+0.20%)
Dec 02, 2011 19034 19051 18868 19002 3,561,534,720 +1013.00(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.