Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.147 USD -0.009 (-0.76%)
Streaming Realtime Price Updated: 3:17 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 1.156 1.156 1.155 1.156 8,314 -0.00(-0.05%)
Aug 13, 2024 1.156 1.157 1.156 1.156 11,757 +0.00(+0.08%)
Aug 12, 2024 1.156 1.156 1.155 1.155 10,659 +0.00(+0.03%)
Aug 11, 2024 1.157 1.157 1.154 1.155 6,247 -0.00(-0.04%)
Aug 09, 2024 1.154 1.158 1.153 1.156 375,797 +0.00(+0.15%)
Aug 08, 2024 1.154 1.155 1.153 1.154 16,479 -0.01(-0.78%)
Aug 07, 2024 1.161 1.163 1.160 1.163 11,550 -0.01(-0.87%)
Aug 06, 2024 1.174 1.174 1.173 1.173 13,209 +0.00(+0.08%)
Aug 05, 2024 1.173 1.174 1.171 1.172 16,897 +0.01(+0.61%)
Aug 04, 2024 1.166 1.167 1.164 1.165 10,975 -0.00(-0.08%)
Aug 02, 2024 1.145 1.166 1.145 1.166 458,234 +0.02(+1.76%)
Aug 01, 2024 1.145 1.146 1.145 1.146 10,947 +0.01(+0.60%)
Jul 31, 2024 1.139 1.139 1.139 1.139 6,176 +0.01(+0.52%)
Jul 30, 2024 1.133 1.133 1.132 1.133 11,650 +0.00(+0.37%)
Jul 29, 2024 1.129 1.129 1.128 1.129 6,786 -0.00(-0.19%)
Jul 28, 2024 1.133 1.132 1.131 1.131 6,043 -0.00(-0.05%)
Jul 26, 2024 1.134 1.136 1.131 1.132 316,619 -0.00(-0.33%)
Jul 25, 2024 1.134 1.136 1.134 1.135 8,559 +0.01(+0.47%)
Jul 24, 2024 1.130 1.130 1.130 1.130 7,611 +0.01(+0.72%)
Jul 23, 2024 1.122 1.122 1.122 1.122 7,570 -0.00(-0.18%)
Jul 22, 2024 1.124 1.124 1.124 1.124 7,055 -0.00(-0.19%)
Jul 21, 2024 1.126 1.127 1.125 1.126 5,834 +0.00(+0.10%)
Jul 19, 2024 1.127 1.127 1.124 1.125 295,630 -0.00(-0.14%)
Jul 18, 2024 1.127 1.127 1.126 1.127 8,345 -0.01(-0.56%)
Jul 17, 2024 1.132 1.133 1.132 1.133 8,447 +0.01(+1.22%)
Jul 16, 2024 1.119 1.119 1.118 1.119 7,875 +0.00(+0.24%)
Jul 15, 2024 1.116 1.117 1.116 1.116 6,266 +0.00(+0.11%)
Jul 14, 2024 1.118 1.118 1.115 1.115 5,943 -0.00(-0.26%)
Jul 12, 2024 1.115 1.119 1.115 1.118 327,020 +0.00(+0.27%)
Jul 11, 2024 1.115 1.116 1.115 1.115 8,745 +0.00(+0.29%)
Jul 10, 2024 1.111 1.112 1.112 1.112 5,606 -0.00(-0.18%)
Jul 09, 2024 1.114 1.114 1.114 1.114 6,994 -0.00(-0.01%)
Jul 08, 2024 1.114 1.114 1.114 1.114 5,586 -0.00(-0.29%)
Jul 07, 2024 1.116 1.118 1.117 1.117 6,352 +0.00(+0.10%)
Jul 05, 2024 1.111 1.117 1.111 1.116 303,182 +0.01(+0.45%)
Jul 04, 2024 1.111 1.111 1.111 1.111 4,850 +0.00(+0.16%)
Jul 03, 2024 1.109 1.110 1.109 1.109 6,796 +0.00(+0.27%)
Jul 02, 2024 1.106 1.107 1.106 1.106 6,838 -0.00(-0.07%)
Jul 01, 2024 1.108 1.108 1.107 1.107 8,073 -0.00(-0.39%)
Jun 30, 2024 1.114 1.113 1.111 1.112 7,501 -0.00(-0.11%)
Jun 28, 2024 1.113 1.114 1.110 1.113 333,325 +0.00(+0.01%)
Jun 27, 2024 1.113 1.113 1.113 1.113 5,455 -0.00(-0.19%)
Jun 26, 2024 1.114 1.115 1.114 1.115 7,787 -0.00(-0.21%)
Jun 25, 2024 1.118 1.118 1.117 1.117 8,345 -0.00(-0.21%)
Jun 24, 2024 1.120 1.120 1.119 1.119 6,676 +0.00(+0.07%)
Jun 23, 2024 1.119 1.119 1.118 1.119 5,019 +0.00(+0.04%)
Jun 21, 2024 1.122 1.123 1.118 1.118 324,137 -0.00(-0.31%)
Jun 20, 2024 1.122 1.122 1.121 1.122 6,880 -0.01(-0.79%)
Jun 19, 2024 1.131 1.132 1.131 1.131 7,220 -0.00(-0.03%)
Jun 18, 2024 1.131 1.131 1.131 1.131 8,312 +0.01(+0.56%)
Jun 17, 2024 1.124 1.125 1.124 1.125 7,595 +0.00(+0.18%)
Jun 16, 2024 1.121 1.123 1.123 1.123 4,878 -0.00(-0.06%)
Jun 14, 2024 1.119 1.124 1.118 1.123 375,908 +0.00(+0.42%)
Jun 13, 2024 1.119 1.119 1.118 1.119 6,711 +0.00(+0.05%)
Jun 12, 2024 1.118 1.119 1.118 1.118 7,629 +0.00(+0.40%)
Jun 11, 2024 1.114 1.114 1.114 1.114 6,235 -0.00(-0.16%)
Jun 10, 2024 1.115 1.116 1.115 1.115 6,999 -0.00(-0.01%)
Jun 09, 2024 1.117 1.116 1.114 1.116 6,584 -0.00(-0.04%)
Jun 07, 2024 1.125 1.126 1.114 1.116 331,372 -0.01(-0.72%)
Jun 06, 2024 1.125 1.125 1.124 1.124 7,106 +0.00(+0.37%)
Jun 05, 2024 1.119 1.120 1.119 1.120 6,688 -0.00(-0.33%)
Jun 04, 2024 1.123 1.124 1.123 1.124 6,314 +0.01(+0.60%)
Jun 03, 2024 1.116 1.117 1.116 1.117 7,524 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.