Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TROY)

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1250 0.1400 0.1250 0.1300 344,150 -0.01(-3.70%)
Sep 11, 2025 0.1250 0.1350 0.1200 0.1350 607,500 +0.02(+12.50%)
Sep 10, 2025 0.1100 0.1200 0.1050 0.1200 768,421 +0.01(+9.09%)
Sep 09, 2025 0.1100 0.1150 0.1100 0.1100 131,130 +0.00(+0.00%)
Sep 08, 2025 0.1050 0.1250 0.1050 0.1100 2,841,894 +0.00(+0.00%)
Sep 05, 2025 0.1100 0.1150 0.1100 0.1100 72,500 -0.01(-4.35%)
Sep 04, 2025 0.1200 0.1200 0.1150 0.1150 1,126,000 -0.00(-4.17%)
Sep 03, 2025 0.1100 0.1200 0.1100 0.1200 831,000 +0.00(+0.00%)
Sep 02, 2025 0.1100 0.1200 0.1100 0.1200 735,000 +0.01(+9.09%)
Aug 29, 2025 0.1100 0 -0.01(-4.35%)
Aug 28, 2025 0.1050 0.1150 0.1050 0.1150 476,000 +0.01(+4.55%)
Aug 27, 2025 0.1050 0.1100 0.1050 0.1100 223,454 +0.01(+4.76%)
Aug 26, 2025 0.1000 0.1100 0.1000 0.1050 388,203 +0.00(+0.00%)
Aug 25, 2025 0.1000 0.1050 0.1000 0.1050 125,500 +0.00(+0.00%)
Aug 22, 2025 0.1100 0.1100 0.1050 0.1050 409,293 -0.01(-4.55%)
Aug 21, 2025 0.0950 0.1200 0.0950 0.1100 1,662,539 +0.01(+10.00%)
Aug 20, 2025 0.0950 0.1050 0.0950 0.1000 768,100 +0.00(+0.00%)
Aug 19, 2025 0.1000 0.1050 0.1000 0.1000 525,000 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1000 0.0950 0.1000 787,000 +0.00(+0.00%)
Aug 15, 2025 0.1200 0.1200 0.1000 0.1000 556,002 -0.02(-16.67%)
Aug 14, 2025 0.1200 0.1200 0.1150 0.1200 33,500 +0.00(+0.00%)
Aug 13, 2025 0.1200 0.1450 0.1100 0.1200 643,793 +0.00(+0.00%)
Aug 12, 2025 0.1100 0.1200 0.1100 0.1200 318,000 +0.01(+9.09%)
Aug 11, 2025 0.1050 0.1100 0.1050 0.1100 22,500 +0.01(+4.76%)
Aug 08, 2025 0.1050 0.1050 0.1050 0.1050 42,020 -0.01(-4.55%)
Aug 07, 2025 0.1050 0.1200 0.1050 0.1100 193,190 +0.01(+4.76%)
Aug 06, 2025 0.1050 0.1200 0.1050 0.1050 711,500 +0.00(+0.00%)
Aug 05, 2025 0.1100 0.1100 0.1050 0.1050 35,500 +0.00(+0.00%)
Aug 01, 2025 0.1050 0 -0.01(-4.55%)
Jul 31, 2025 0.1050 0.1100 0.1050 0.1100 42,500 +0.01(+4.76%)
Jul 30, 2025 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Jul 29, 2025 0.1050 0.1050 0.1000 0.1050 57,500 -0.01(-4.55%)
Jul 28, 2025 0.1050 0.1100 0.1050 0.1100 81,000 +0.00(+0.00%)
Jul 25, 2025 0.1100 0.1100 0.1050 0.1100 97,018 +0.00(+0.00%)
Jul 24, 2025 0.1050 0.1100 0.1050 0.1100 28,375 +0.00(+0.00%)
Jul 23, 2025 0.1050 0.1100 0.1050 0.1100 95,380 +0.00(+0.00%)
Jul 22, 2025 0.1100 0.1100 0.1050 0.1100 70,000 +0.00(+0.00%)
Jul 21, 2025 0.1100 0.1100 0.1000 0.1100 161,142 +0.00(+0.00%)
Jul 18, 2025 0.1050 0.1100 0.1050 0.1100 172,500 +0.01(+4.76%)
Jul 17, 2025 0.1050 0.1100 0.1050 0.1050 42,515 -0.01(-8.70%)
Jul 16, 2025 0.0950 0.1150 0.0950 0.1150 220,500 +0.01(+4.55%)
Jul 15, 2025 0.1000 0.1100 0.0950 0.1100 108,500 +0.01(+10.00%)
Jul 14, 2025 0.1050 0.1100 0.0950 0.1000 229,500 -0.01(-9.09%)
Jul 11, 2025 0.1050 0.1100 0.1050 0.1100 79,500 +0.00(+0.00%)
Jul 10, 2025 0.1050 0.1100 0.1000 0.1100 46,000 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1100 0.1000 0.1100 65,540 +0.01(+4.76%)
Jul 08, 2025 0.1050 0.1050 0.1000 0.1050 86,000 -0.01(-4.55%)
Jul 07, 2025 0.1050 0.1100 0.1050 0.1100 61,700 +0.00(+0.00%)
Jul 04, 2025 0.1050 0.1100 0.1050 0.1100 589,095 -0.01(-4.35%)
Jul 03, 2025 0.1100 0.1150 0.1050 0.1150 35,500 +0.01(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.