Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE:PREV)

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0450 0.0450 0.0450 0.0450 371,000 +0.00(+12.50%)
May 29, 2025 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 49,444 -0.00(-11.11%)
May 27, 2025 0.0450 0.0450 0.0400 0.0450 71,100 +0.00(+0.00%)
May 26, 2025 0.0400 0.0450 0.0350 0.0450 671,850 +0.01(+28.57%)
May 23, 2025 0.0350 0.0400 0.0300 0.0350 512,700 +0.00(+0.00%)
May 22, 2025 0.0300 0.0350 0.0300 0.0350 1,016,600 +0.01(+16.67%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 321,000 +0.01(+40.00%)
May 12, 2025 0.0300 0.0350 0.0250 0.0250 140,000 -0.01(-28.57%)
May 09, 2025 0.0350 0.0350 0.0350 0.0350 140,000 +0.01(+16.67%)
May 08, 2025 0.0300 0.0300 0.0300 0.0300 296,000 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0300 0.0300 953,000 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
May 02, 2025 0.0350 0 +0.00(+0.00%)
May 01, 2025 0.0350 0.0350 0.0300 0.0350 153,200 +0.01(+16.67%)
Apr 30, 2025 0.0250 0.0300 0.0250 0.0300 8,400 +0.00(+0.00%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+20.00%)
Apr 25, 2025 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Apr 22, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 1,004,003 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 85,214 -0.01(-14.29%)
Apr 15, 2025 0.0300 0.0350 0.0300 0.0350 282,000 +0.01(+16.67%)
Apr 14, 2025 0.0300 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Apr 11, 2025 0.0350 0.0350 0.0300 0.0300 125,000 -0.01(-14.29%)
Apr 10, 2025 0.0300 0.0350 0.0300 0.0350 1,402,666 +0.01(+16.67%)
Apr 09, 2025 0.0250 0.0300 0.0250 0.0300 1,215,259 +0.00(+20.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 1,178,715 +0.01(+25.00%)
Apr 04, 2025 0.0200 312 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.