Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE:PAU)

0.2500 -0.0025 (-0.99%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.2525 0.2550 0.2500 0.2500 228,600 -0.00(-0.99%)
Dec 12, 2025 0.2600 0.2600 0.2500 0.2525 722,549 -0.00(-0.98%)
Dec 11, 2025 0.2450 0.2600 0.2400 0.2550 300,000 +0.01(+4.08%)
Dec 10, 2025 0.2450 0.2550 0.2400 0.2450 69,000 +0.00(+0.00%)
Dec 09, 2025 0.2450 0.2500 0.2400 0.2450 334,634 +0.01(+2.08%)
Dec 08, 2025 0.2400 0.2400 0.2350 0.2400 91,201 +0.00(+0.00%)
Dec 05, 2025 0.2500 0.2500 0.2350 0.2400 422,300 +0.01(+2.13%)
Dec 04, 2025 0.2400 0.2450 0.2350 0.2350 791,100 -0.02(-6.00%)
Dec 03, 2025 0.2500 0.2550 0.2450 0.2500 506,223 -0.01(-1.96%)
Dec 02, 2025 0.2600 0.2600 0.2450 0.2550 1,510,810 +0.00(+0.00%)
Dec 01, 2025 0.2700 0.2750 0.2500 0.2550 759,500 -0.02(-5.56%)
Nov 28, 2025 0.2600 0.2750 0.2600 0.2700 278,500 +0.01(+3.85%)
Nov 27, 2025 0.2650 0.2650 0.2600 0.2600 50,000 +0.00(+0.00%)
Nov 26, 2025 0.2650 0.2700 0.2600 0.2600 346,320 +0.00(+0.00%)
Nov 25, 2025 0.2550 0.2600 0.2450 0.2600 377,900 +0.00(+0.00%)
Nov 24, 2025 0.2650 0.2650 0.2500 0.2600 666,826 -0.01(-1.89%)
Nov 21, 2025 0.2600 0.2650 0.2550 0.2650 385,863 +0.00(+0.00%)
Nov 20, 2025 0.2750 0.2750 0.2600 0.2650 387,379 -0.02(-5.36%)
Nov 19, 2025 0.2750 0.2800 0.2650 0.2800 209,723 +0.01(+3.70%)
Nov 18, 2025 0.2650 0.2750 0.2650 0.2700 606,400 -0.01(-1.82%)
Nov 17, 2025 0.3000 0.3000 0.2650 0.2750 717,136 -0.03(-11.29%)
Nov 14, 2025 0.2900 0.3100 0.2850 0.3100 72,377 +0.02(+5.08%)
Nov 13, 2025 0.3100 0.3200 0.2850 0.2950 367,014 -0.02(-4.84%)
Nov 12, 2025 0.3150 0.3250 0.3100 0.3100 454,175 +0.00(+0.00%)
Nov 11, 2025 0.3200 0.3200 0.3050 0.3100 407,675 -0.01(-3.13%)
Nov 10, 2025 0.3100 0.3300 0.3100 0.3200 462,296 +0.02(+6.67%)
Nov 07, 2025 0.2950 0.3100 0.2900 0.3000 358,000 -0.01(-1.64%)
Nov 06, 2025 0.2950 0.3100 0.2800 0.3050 1,319,203 +0.02(+7.02%)
Nov 05, 2025 0.2900 0.3350 0.2850 0.2850 3,879,591 +0.01(+5.56%)
Nov 04, 2025 0.2800 0.2800 0.2600 0.2700 431,770 -0.01(-3.57%)
Nov 03, 2025 0.2950 0.2950 0.2800 0.2800 252,043 -0.01(-5.08%)
Oct 31, 2025 0.2750 0.2950 0.2750 0.2950 662,380 +0.01(+5.36%)
Oct 30, 2025 0.2700 0.2850 0.2550 0.2800 486,902 +0.03(+9.80%)
Oct 29, 2025 0.2500 0.2650 0.2500 0.2550 261,946 +0.02(+6.25%)
Oct 28, 2025 0.2500 0.2700 0.2400 0.2400 616,788 -0.02(-5.88%)
Oct 27, 2025 0.2700 0.2700 0.2550 0.2550 616,000 -0.03(-8.93%)
Oct 24, 2025 0.2850 0.2850 0.2700 0.2800 539,392 +0.01(+3.70%)
Oct 23, 2025 0.2600 0.2800 0.2550 0.2700 466,719 +0.01(+1.89%)
Oct 22, 2025 0.2550 0.2700 0.2550 0.2650 428,100 -0.01(-1.85%)
Oct 21, 2025 0.2850 0.2850 0.2550 0.2700 615,273 -0.02(-6.90%)
Oct 20, 2025 0.2850 0.2950 0.2700 0.2900 1,263,050 +0.01(+1.75%)
Oct 17, 2025 0.2650 0.2900 0.2300 0.2850 1,348,754 +0.03(+14.00%)
Oct 16, 2025 0.2500 0.2700 0.2450 0.2500 744,200 +0.01(+2.04%)
Oct 15, 2025 0.2600 0.2600 0.2450 0.2450 412,301 -0.02(-5.77%)
Oct 14, 2025 0.2600 0.2600 0.2500 0.2600 633,363 +0.01(+1.96%)
Oct 10, 2025 0.2550 0 -0.01(-1.92%)
Oct 09, 2025 0.2650 0.2750 0.2600 0.2600 931,455 -0.01(-1.89%)
Oct 08, 2025 0.2800 0.2950 0.2600 0.2650 1,571,601 -0.01(-3.64%)
Oct 07, 2025 0.2750 0.2750 0.2600 0.2750 187,380 +0.00(+0.00%)
Oct 06, 2025 0.2650 0.2750 0.2550 0.2750 614,900 +0.02(+5.77%)
Oct 03, 2025 0.2700 0.2750 0.2550 0.2600 1,655,008 +0.00(+0.00%)
Oct 02, 2025 0.2550 0.2600 0.2500 0.2600 356,800 +0.01(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.