Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GRBM)

0.1900 -0.0300 (-13.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.2200 0.2250 0.1900 0.1900 241,740 -0.03(-13.64%)
Apr 29, 2026 0.2300 0.2300 0.2200 0.2200 331,500 -0.01(-2.22%)
Apr 28, 2026 0.2350 0.2350 0.2250 0.2250 544,652 -0.01(-2.17%)
Apr 27, 2026 0.2300 0.2350 0.2250 0.2300 159,265 +0.00(+0.00%)
Apr 24, 2026 0.2300 0.2300 0.2200 0.2300 148,800 +0.01(+4.55%)
Apr 23, 2026 0.2250 0.2300 0.2200 0.2200 128,166 -0.01(-4.35%)
Apr 22, 2026 0.2350 0.2350 0.2300 0.2300 342,800 +0.00(+0.00%)
Apr 21, 2026 0.2350 0.2400 0.2250 0.2300 512,249 -0.00(-2.13%)
Apr 20, 2026 0.2400 0.2400 0.2300 0.2350 733,499 +0.00(+2.17%)
Apr 17, 2026 0.2350 0.2400 0.2250 0.2300 446,197 -0.00(-2.13%)
Apr 16, 2026 0.2400 0.2450 0.2300 0.2350 622,196 -0.01(-2.08%)
Apr 15, 2026 0.2350 0.2400 0.2300 0.2400 493,322 +0.01(+4.35%)
Apr 14, 2026 0.2300 0.2400 0.2200 0.2300 921,139 +0.00(+0.00%)
Apr 13, 2026 0.2300 0.2400 0.2300 0.2300 421,244 +0.01(+4.55%)
Apr 10, 2026 0.2300 0.2350 0.2200 0.2200 110,600 -0.01(-2.22%)
Apr 09, 2026 0.2300 0.2300 0.2200 0.2250 318,100 +0.00(+0.00%)
Apr 08, 2026 0.2400 0.2400 0.2200 0.2250 350,100 -0.01(-2.17%)
Apr 07, 2026 0.2400 0.2400 0.2200 0.2300 383,250 +0.00(+0.00%)
Apr 06, 2026 0.2250 0.2300 0.2200 0.2300 46,324 +0.00(+0.00%)
Apr 02, 2026 0.2300 0 +0.01(+4.55%)
Apr 01, 2026 0.2150 0.2300 0.2100 0.2200 103,984 +0.00(+0.00%)
Mar 31, 2026 0.2150 0.2250 0.2050 0.2200 203,500 +0.01(+2.33%)
Mar 30, 2026 0.2250 0.2300 0.2100 0.2150 151,500 -0.02(-6.52%)
Mar 27, 2026 0.2300 0.2300 0.2100 0.2300 765,186 +0.00(+0.00%)
Mar 26, 2026 0.2250 0.2300 0.2200 0.2300 474,122 +0.00(+0.00%)
Mar 25, 2026 0.1950 0.2300 0.1950 0.2300 531,159 +0.05(+27.78%)
Mar 24, 2026 0.1700 0.1950 0.1650 0.1800 424,747 +0.02(+12.50%)
Mar 23, 2026 0.1650 0.1750 0.1450 0.1600 618,857 +0.01(+6.67%)
Mar 20, 2026 0.1650 0.1700 0.1400 0.1500 1,735,906 -0.01(-6.25%)
Mar 19, 2026 0.1900 0.1950 0.1550 0.1600 1,010,917 -0.03(-15.79%)
Mar 18, 2026 0.1950 0.2000 0.1900 0.1900 195,100 -0.01(-5.00%)
Mar 17, 2026 0.2100 0.2200 0.1950 0.2000 554,544 -0.01(-4.76%)
Mar 16, 2026 0.2200 0.2200 0.1900 0.2100 727,136 -0.01(-4.55%)
Mar 13, 2026 0.2200 0.2200 0.2050 0.2200 827,840 +0.01(+2.33%)
Mar 12, 2026 0.2100 0.2150 0.2050 0.2150 145,700 +0.01(+2.38%)
Mar 11, 2026 0.2200 0.2200 0.2000 0.2100 1,216,335 -0.01(-4.55%)
Mar 10, 2026 0.2250 0.2400 0.2150 0.2200 807,062 +0.00(+0.00%)
Mar 09, 2026 0.2200 0.2300 0.2100 0.2200 514,250 +0.00(+0.00%)
Mar 06, 2026 0.2250 0.2250 0.2150 0.2200 376,012 +0.00(+0.00%)
Mar 05, 2026 0.2250 0.2300 0.2150 0.2200 288,000 -0.00(-1.12%)
Mar 04, 2026 0.2350 0.2350 0.2200 0.2225 562,511 +0.01(+3.49%)
Mar 03, 2026 0.2350 0.2350 0.2150 0.2150 728,700 -0.02(-10.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.